Stocks That Hit 52-Week Lows On Thursday

Author: Benzinga Insights | January 06, 2022 01:14pm

 

 

On Thursday, 615 stocks hit new 52-week lows.

Noteable 52-Week Lows:

• Sea (NYSE:SE) is the largest company in terms of market cap to set a new 52-week low this morning.
• The smallest company by market cap to hit a new 52-week low was Reshape Lifesciences (NASDAQ:RSLS).
• Aligos Therapeutics (NASDAQ:ALGS) saw the largest move of the companies, as shares plummetted 46.75% to hit a new 52-week low.
• Vimeo (NASDAQ:VMEO) shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

The following stocks created new 52-week lows as of 10am on Thursday:

• Rivian Automotive (NASDAQ:RIVN) stock achieved a new 52-week low on Thursday morning, hitting $75.13 and moving down 12.13%.
• Snap (NYSE:SNAP) stock achieved a new 52-week low on Thursday morning, hitting $39.82 and moving down 2.53%.
• Block (NYSE:SQ) stock hit $138.09 on Thursday morning, setting a new 52-week low for a change of down 2.43%.
• Pinduoduo (NASDAQ:PDD) stock achieved a new 52-week low on Thursday morning, hitting $47.68 and moving down 0.14%.
• Zoom Video Communications (NASDAQ:ZM) stock broke to a new 52-week low of $171.23 on Thursday. Shares of the company traded down 0.4%.
• Coupang (NYSE:CPNG) shares reached a new 52-week low of $24.51 on Thursday morning, moving down 3.55%.
• Twilio (NYSE:TWLO) shares were up 0.04% for the day, having made a 52-week low of $231.01.
• Nu Holdings (NYSE:NU) stock dropped to a yearly low on Thursday of $8.46. Shares traded down 5.5%.
• Twitter (NYSE:TWTR) stock hit a new 52-week low of $38.69. The stock was down 0.91% on the session.
• Okta (NASDAQ:OKTA) stock drifted down 2.2% on Thursday morning to hit a new 52-week low of $192.75.
• CoStar Gr (NASDAQ:CSGP) stock hit a new 52-week low of $73.13. The stock was down 1.82% on the session.
• Roku (NASDAQ:ROKU) shares were down 2.03% for the day, having made a 52-week low of $190.00.
• BeiGene (NASDAQ:BGNE) shares were up 0.32% for the day, having made a 52-week low of $220.06.
• DiDi Global (NYSE:DIDI) stock hit $4.73 on Thursday morning, setting a new 52-week low for a change of down 5.39%.
• Pinterest (NYSE:PINS) shares were down 2.85% for the day, having made a 52-week low of $31.61.
• UiPath (NYSE:PATH) stock set a new 52-week low of $37.80 on Thursday, moving up 0.43%.
• Qualtrics International (NASDAQ:XM) stock hit a yearly low of $28.89. The stock was down 3.05% for the day.
• Carvana (NYSE:CVNA) shares moved down 6.37% on Thursday to hit a new 52-week low of $184.38, drifting down 6.37%.
• XP (NASDAQ:XP) stock hit $25.82 on Thursday morning, setting a new 52-week low for a change of down 2.84%.
• 10x Genomics (NASDAQ:TXG) shares hit a yearly low of $127.00. The stock was down 1.74% on the session.
• Bilibili (NASDAQ:BILI) shares set a new 52-week low of $36.12. The stock traded down 3.82%.
• Toast (NYSE:TOST) shares were down 5.09% for the day, having made a 52-week low of $25.95.
• Teladoc Health (NYSE:TDOC) shares fell to $80.39 on Thursday, setting a new 52-week low with a shift of down 3.62%.
• Robinhood Markets (NASDAQ:HOOD) shares fell to $14.80 on Thursday, setting a new 52-week low with a shift of down 6.66%.
• Exact Sciences (NASDAQ:EXAS) stock broke to a new 52-week low of $70.53 on Thursday. Shares of the company traded down 4.52%.
• Ginkgo Bioworks Holdings (NYSE:DNA) stock hit a new 52-week low of $6.60. The stock was down 3.75% on the session.
• SoFi Technologies (NASDAQ:SOFI) shares fell to $13.01 on Thursday, setting a new 52-week low with a shift of down 5.74%.
• Peloton Interactive (NASDAQ:PTON) stock hit a yearly low of $31.51. The stock was down 0.85% for the day.
• Aurora Innovation (NASDAQ:AUR) stock hit a new 52-week low of $9.22. The stock was down 5.31% on the session.
• Coupa Software (NASDAQ:COUP) stock drifted down 4.1% on Thursday morning to hit a new 52-week low of $135.26.
• DraftKings (NASDAQ:DKNG) stock hit $23.21 on Thursday morning, setting a new 52-week low for a change of down 5.09%.
• Guardant Health (NASDAQ:GH) stock set a new 52-week low of $84.50 on Thursday, moving down 3.77%.
• DLocal (NASDAQ:DLO) stock hit $27.19 on Thursday morning, setting a new 52-week low for a change of down 5.68%.
• Marqeta (NASDAQ:MQ) shares made a new 52-week low of $14.75 on Thursday. The stock was down 4.54% for the day.
• Pegasystems (NASDAQ:PEGA) stock drifted up 1.35% on Thursday morning to hit a new 52-week low of $96.44.
• Natera (NASDAQ:NTRA) shares were down 1.3% for the day, having made a 52-week low of $80.48.
• PagSeguro Digital (NYSE:PAGS) shares reached a new 52-week low of $22.76 on Thursday morning, moving down 2.67%.
• Thoughtworks Holding (NASDAQ:TWKS) stock hit a new 52-week low of $23.43. The stock was down 2.81% on the session.
• Opendoor Technologies (NASDAQ:OPEN) shares set a new yearly low of $11.31 this morning. The stock was down 8.51% on the session.
• ironSource (NYSE:IS) stock achieved a new 52-week low on Thursday morning, hitting $6.84 and moving down 2.96%.
• Sunrun (NASDAQ:RUN) stock set a new 52-week low of $29.22 on Thursday, moving down 5.73%.
• ChargePoint Hldgs (NYSE:CHPT) shares set a new yearly low of $16.89 this morning. The stock was down 6.28% on the session.
• Ozon Holdings (NASDAQ:OZON) stock achieved a new 52-week low on Thursday morning, hitting $25.94 and moving down 2.51%.
• Freshworks (NASDAQ:FRSH) shares were down 2.85% for the day, having made a 52-week low of $20.84.
• CRISPR Therapeutics (NASDAQ:CRSP) shares hit a yearly low of $65.89. The stock was down 3.1% on the session.
• Stevanato Group (NYSE:STVN) stock set a new 52-week low of $18.42 on Thursday, moving down 2.11%.
• Amplitude (NASDAQ:AMPL) shares set a new 52-week low of $42.99. The stock traded down 6.15%.
• Varonis Systems (NASDAQ:VRNS) stock hit $42.16 on Thursday morning, setting a new 52-week low for a change of down 2.43%.
• Warby Parker (NYSE:WRBY) shares made a new 52-week low of $39.44 on Thursday. The stock was down 3.74% for the day.
• Paycor HCM (NASDAQ:PYCR) shares set a new 52-week low of $24.95. The stock traded down 1.36%.
• Arrival (NASDAQ:ARVL) shares set a new yearly low of $6.65 this morning. The stock was down 3.58% on the session.
• Angi (NASDAQ:ANGI) stock set a new 52-week low of $8.29 on Thursday, moving down 2.46%.
• Cazoo Gr (NYSE:CZOO) shares reached a new 52-week low of $4.86 on Thursday morning, moving down 4.4%.
• Beyond Meat (NASDAQ:BYND) shares set a new 52-week low of $58.00. The stock traded up 0.91%.
• Squarespace (NYSE:SQSP) shares moved down 1.14% on Thursday to hit a new 52-week low of $25.68, drifting down 1.14%.
• Pacific Biosciences (NASDAQ:PACB) stock broke to a new 52-week low of $16.07 on Thursday. Shares of the company traded down 3.47%.
• Fastly (NYSE:FSLY) shares hit a yearly low of $30.70. The stock was down 4.15% on the session.
• Twist Bioscience (NASDAQ:TWST) stock broke to a new 52-week low of $69.01 on Thursday. Shares of the company traded down 1.9%.
• NeoGenomics (NASDAQ:NEO) stock drifted down 3.52% on Thursday morning to hit a new 52-week low of $28.43.
• Redfin (NASDAQ:RDFN) shares were down 3.99% for the day, having made a 52-week low of $33.09.
• Duolingo (NASDAQ:DUOL) stock broke to a new 52-week low of $93.73 on Thursday. Shares of the company traded down 3.54%.
• Fiverr International (NYSE:FVRR) shares fell to $93.20 on Thursday, setting a new 52-week low with a shift of up 1.44%.
• Ballard Power Systems (NASDAQ:BLDP) shares hit a yearly low of $11.51. The stock was down 3.75% on the session.
• Clearwater Analytics Hldg (NYSE:CWAN) stock hit $18.80 on Thursday morning, setting a new 52-week low for a change of down 2.21%.
• Compass (NYSE:COMP) stock hit $8.18 on Thursday morning, setting a new 52-week low for a change of down 7.11%.
• AbCellera Biologics (NASDAQ:ABCL) shares reached a new 52-week low of $11.43 on Thursday morning, moving down 6.04%.
• SunPower (NASDAQ:SPWR) stock hit a yearly low of $18.55. The stock was down 5.35% for the day.
• Adaptive Biotechnologies (NASDAQ:ADPT) shares made a new 52-week low of $22.22 on Thursday. The stock was down 8.35% for the day.
• Canopy Growth (NASDAQ:CGC) shares reached a new 52-week low of $7.96 on Thursday morning, moving down 4.54%.
• iQIYI (NASDAQ:IQ) stock hit $3.93 on Thursday morning, setting a new 52-week low for a change of down 6.21%.
• Tilray (NASDAQ:TLRY) shares set a new 52-week low of $6.36. The stock traded down 3.32%.
• I-MAB (NASDAQ:IMAB) stock set a new 52-week low of $38.32 on Thursday, moving down 0.66%.
• Kingsoft Cloud Holdings (NASDAQ:KC) stock broke to a new 52-week low of $12.44 on Thursday. Shares of the company traded down 2.73%.
• Virgin Galactic Hldgs (NYSE:SPCE) shares set a new 52-week low of $11.30. The stock traded down 5.15%.
• Invitae (NYSE:NVTA) shares fell to $12.39 on Thursday, setting a new 52-week low with a shift of down 4.73%.
• ReNew Energy Glb (NASDAQ:RNW) stock dropped to a yearly low on Thursday of $7.07. Shares traded down 3.53%.
• Olo (NYSE:OLO) shares set a new 52-week low of $17.99. The stock traded down 3.94%.
• 23andMe Holding (NASDAQ:ME) stock dropped to a yearly low on Thursday of $5.89. Shares traded down 4.22%.
• Zhihu (NYSE:ZH) shares fell to $4.65 on Thursday, setting a new 52-week low with a shift of up 0.75%.
• EverCommerce (NASDAQ:EVCM) stock achieved a new 52-week low on Thursday morning, hitting $13.44 and moving down 3.35%.
• Remitly Global (NASDAQ:RELY) stock hit a yearly low of $15.87. The stock was down 3.73% for the day.
• Expensify (NASDAQ:EXFY) stock hit $32.10 on Thursday morning, setting a new 52-week low for a change of down 2.34%.
• Open Lending (NASDAQ:LPRO) stock hit a new 52-week low of $20.41. The stock was down 2.75% on the session.
• JFrog (NASDAQ:FROG) shares hit a yearly low of $26.41. The stock was down 3.98% on the session.
• Vimeo (NASDAQ:VMEO) shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $15.16, drifting 0.0% (flat).
• Sunnova Energy Intl (NYSE:NOVA) stock set a new 52-week low of $22.07 on Thursday, moving down 5.86%.
• Nextdoor Holdings (NYSE:KIND) shares made a new 52-week low of $6.43 on Thursday. The stock was down 5.19% for the day.
• Sana Biotechnology (NASDAQ:SANA) shares made a new 52-week low of $12.75 on Thursday. The stock was down 0.46% for the day.
• AvidXchange Holdings (NASDAQ:AVDX) stock set a new 52-week low of $12.34 on Thursday, moving down 4.81%.
• Dada Nexus (NASDAQ:DADA) shares set a new 52-week low of $10.27. The stock traded down 2.07%.
• Definitive Healthcare (NASDAQ:DH) shares made a new 52-week low of $24.29 on Thursday. The stock was down 2.71% for the day.
• Skillz (NYSE:SKLZ) shares fell to $5.85 on Thursday, setting a new 52-week low with a shift of down 6.19%.
• CryoPort (NASDAQ:CYRX) stock achieved a new 52-week low on Thursday morning, hitting $46.69 and moving down 3.07%.
• Kratos Defense & Security (NASDAQ:KTOS) shares fell to $18.41 on Thursday, setting a new 52-week low with a shift of down 2.17%.
• Stem (NYSE:STEM) stock hit a new 52-week low of $15.37. The stock was down 5.91% on the session.
• PowerSchool Holdings (NYSE:PWSC) shares were down 4.17% for the day, having made a 52-week low of $14.19.
• Ermenegildo Zegna (NYSE:ZGN) shares set a new 52-week low of $9.83. The stock traded down 0.84%.
• BigCommerce Holdings (NASDAQ:BIGC) stock hit a yearly low of $31.05. The stock was down 2.69% for the day.
• TAL Education (NYSE:TAL) shares fell to $3.33 on Thursday, setting a new 52-week low with a shift of down 1.17%.
• Shoals Technologies Gr (NASDAQ:SHLS) stock broke to a new 52-week low of $20.42 on Thursday. Shares of the company traded down 3.24%.
• FuboTV (NYSE:FUBO) stock hit a new 52-week low of $13.18. The stock was down 6.14% on the session.
• Novagold Resources (AMEX:NG) shares set a new yearly low of $6.38 this morning. The stock was down 3.61% on the session.
• Udemy (NASDAQ:UDMY) stock drifted down 6.55% on Thursday morning to hit a new 52-week low of $14.80.
• CareDx (NASDAQ:CDNA) shares made a new 52-week low of $38.43 on Thursday. The stock was down 5.48% for the day.
• Magnite (NASDAQ:MGNI) shares reached a new 52-week low of $15.44 on Thursday morning, moving down 1.37%.
• Mirion Technologies (NYSE:MIR) stock drifted down 3.02% on Thursday morning to hit a new 52-week low of $9.58.
• Chindata Group Holdings (NASDAQ:CD) shares made a new 52-week low of $5.34 on Thursday. The stock was down 1.99% for the day.
• Phreesia (NYSE:PHR) stock broke to a new 52-week low of $35.21 on Thursday. Shares of the company traded down 7.01%.
• Health Catalyst (NASDAQ:HCAT) shares fell to $34.21 on Thursday, setting a new 52-week low with a shift of down 3.03%.
• Ping Identity Holding (NYSE:PING) shares were down 2.35% for the day, having made a 52-week low of $20.44.
• Olink Holding (NASDAQ:OLK) shares were down 8.51% for the day, having made a 52-week low of $14.23.
• Canadian Solar (NASDAQ:CSIQ) stock broke to a new 52-week low of $28.11 on Thursday. Shares of the company traded down 3.22%.
• ContextLogic (NASDAQ:WISH) shares fell to $2.57 on Thursday, setting a new 52-week low with a shift of down 5.73%.
• Vtex (NYSE:VTEX) stock dropped to a yearly low on Thursday of $8.51. Shares traded down 0.23%.
• ForgeRock (NYSE:FORG) stock drifted down 3.42% on Thursday morning to hit a new 52-week low of $19.86.
• Rover Group (NASDAQ:ROVR) shares hit a yearly low of $9.11. The stock was down 4.86% on the session.
• Microvast Holdings (NASDAQ:MVST) shares fell to $5.21 on Thursday, setting a new 52-week low with a shift of down 4.74%.
• Clover Health Investments (NASDAQ:CLOV) shares were down 7.8% for the day, having made a 52-week low of $3.28.
• Vivint Smart Home (NYSE:VVNT) stock set a new 52-week low of $7.35 on Thursday, moving down 15.43%.
• Bird Global (NYSE:BRDS) shares set a new 52-week low of $5.58. The stock traded down 6.8%.
• Fluence Energy (NASDAQ:FLNC) shares reached a new 52-week low of $27.90 on Thursday morning, moving down 7.64%.
• Lyell Immunopharma (NASDAQ:LYEL) shares hit a yearly low of $6.09. The stock was down 5.62% on the session.
• Blend Labs (NYSE:BLND) shares hit a yearly low of $6.45. The stock was down 5.26% on the session.
• Nuvation Bio (NYSE:NUVB) shares hit a yearly low of $6.74. The stock was down 6.68% on the session.
• Oscar Health (NYSE:OSCR) stock achieved a new 52-week low on Thursday morning, hitting $6.86 and moving down 3.56%.
• SmartRent (NYSE:SMRT) stock hit $7.38 on Thursday morning, setting a new 52-week low for a change of down 8.47%.
• Palomar Hldgs (NASDAQ:PLMR) shares reached a new 52-week low of $56.40 on Thursday morning, moving down 3.08%.
• Taboola.com (NASDAQ:TBLA) shares made a new 52-week low of $6.70 on Thursday. The stock was down 1.87% for the day.
• Domo (NASDAQ:DOMO) stock set a new 52-week low of $42.88 on Thursday, moving up 0.16%.
• Aeva Technologies (NYSE:AEVA) stock hit $6.57 on Thursday morning, setting a new 52-week low for a change of down 5.15%.
• Doma Holdings (NYSE:DOMA) shares made a new 52-week low of $4.38 on Thursday. The stock was down 5.39% for the day.
• Cronos Group (NASDAQ:CRON) shares hit a yearly low of $3.74. The stock was down 2.51% on the session.
• Sharecare (NASDAQ:SHCR) stock drifted down 5.95% on Thursday morning to hit a new 52-week low of $4.07.
• Sumo Logic (NASDAQ:SUMO) shares reached a new 52-week low of $12.18 on Thursday morning, moving down 2.07%.
• Hippo Holdings (NYSE:HIPO) stock hit a yearly low of $2.38. The stock was down 6.52% for the day.
• Offerpad Solutions (NYSE:OPAD) stock hit $5.58 on Thursday morning, setting a new 52-week low for a change of down 6.1%.
• Amyris (NASDAQ:AMRS) stock hit a yearly low of $4.37. The stock was down 6.87% for the day.
• Sorrento Therapeutics (NASDAQ:SRNE) stock hit $4.34 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
• Rocket Pharmaceuticals (NASDAQ:RCKT) shares were down 2.8% for the day, having made a 52-week low of $20.52.
• Planet Labs (NYSE:PL) shares set a new yearly low of $4.95 this morning. The stock was down 5.46% on the session.
• Azul (NYSE:AZUL) stock dropped to a yearly low on Thursday of $11.31. Shares traded down 3.73%.
• Cellebrite DI (NASDAQ:CLBT) stock drifted down 3.88% on Thursday morning to hit a new 52-week low of $6.84.
• American Well (NYSE:AMWL) shares set a new yearly low of $4.95 this morning. The stock was down 4.52% on the session.
• Quanterix (NASDAQ:QTRX) shares set a new 52-week low of $34.42. The stock traded down 3.48%.
• SelectQuote (NYSE:SLQT) stock set a new 52-week low of $7.63 on Thursday, moving down 8.31%.
• Traeger (NYSE:COOK) shares moved down 2.34% on Thursday to hit a new 52-week low of $10.55, drifting down 2.34%.
• Vroom (NASDAQ:VRM) shares made a new 52-week low of $9.03 on Thursday. The stock was down 6.49% for the day.
• Amarin Corp (NASDAQ:AMRN) stock broke to a new 52-week low of $3.10 on Thursday. Shares of the company traded down 3.53%.
• Velo3D (NYSE:VLD) stock achieved a new 52-week low on Thursday morning, hitting $6.62 and moving down 9.2%.
• Archer Aviation (NYSE:ACHR) shares hit a yearly low of $5.01. The stock was down 6.63% on the session.
• Seer (NASDAQ:SEER) stock hit $18.48 on Thursday morning, setting a new 52-week low for a change of down 5.52%.
• Poshmark (NASDAQ:POSH) shares fell to $14.67 on Thursday, setting a new 52-week low with a shift of down 4.32%.
• MorphoSys (NASDAQ:MOR) shares moved down 6.71% on Thursday to hit a new 52-week low of $8.30, drifting down 6.71%.
• ThredUp (NASDAQ:TDUP) shares fell to $11.31 on Thursday, setting a new 52-week low with a shift of down 3.95%.
• Yatsen Holding (NYSE:YSG) stock dropped to a yearly low on Thursday of $1.73. Shares traded down 3.83%.
• Tattooed Chef (NASDAQ:TTCF) shares set a new 52-week low of $13.46. The stock traded down 6.56%.
• PureCycle Technologies (NASDAQ:PCT) stock achieved a new 52-week low on Thursday morning, hitting $8.64 and moving down 3.52%.
• Riskified (NYSE:RSKD) stock hit $6.40 on Thursday morning, setting a new 52-week low for a change of down 3.71%.
• Aurora Cannabis (NASDAQ:ACB) shares moved down 3.85% on Thursday to hit a new 52-week low of $5.22, drifting down 3.85%.
• Volta (NYSE:VLTA) stock set a new 52-week low of $6.10 on Thursday, moving down 5.98%.
• Orion Office REIT (NYSE:ONL) shares hit a yearly low of $17.49. The stock was down 2.0% on the session.
• Wheels Up Experience (NYSE:UP) stock achieved a new 52-week low on Thursday morning, hitting $4.01 and moving down 4.25%.
• Blink Charging (NASDAQ:BLNK) stock achieved a new 52-week low on Thursday morning, hitting $23.11 and moving down 6.57%.
• Cognyte Software (NASDAQ:CGNT) stock set a new 52-week low of $14.45 on Thursday, moving down 0.58%.
• ATAI Life Sciences (NASDAQ:ATAI) stock drifted down 5.89% on Thursday morning to hit a new 52-week low of $6.02.
• Jumia Technologies (NYSE:JMIA) shares hit a yearly low of $9.76. The stock was down 4.15% on the session.
• Cipher Mining (NASDAQ:CIFR) stock set a new 52-week low of $3.90 on Thursday, moving down 4.16%.
• GoHealth (NASDAQ:GOCO) stock broke to a new 52-week low of $2.95 on Thursday. Shares of the company traded down 7.99%.
• Nano Dimension (NASDAQ:NNDM) stock hit a yearly low of $3.67. The stock was down 4.25% for the day.
• Sema4 Holdings (NASDAQ:SMFR) shares moved down 6.41% on Thursday to hit a new 52-week low of $3.91, drifting down 6.41%.
• Inovio Pharmaceuticals (NASDAQ:INO) shares set a new 52-week low of $4.47. The stock traded down 3.53%.
• Telos (NASDAQ:TLS) shares hit a yearly low of $13.85. The stock was down 2.32% on the session.
• Burning Rock Biotech (NASDAQ:BNR) shares fell to $8.90 on Thursday, setting a new 52-week low with a shift of down 4.06%.
• PROCEPT BioRobotics (NASDAQ:PRCT) shares fell to $21.31 on Thursday, setting a new 52-week low with a shift of down 5.9%.
• Companhia Brasileira (NYSE:CBD) stock drifted down 2.66% on Thursday morning to hit a new 52-week low of $3.46.
• CEVA (NASDAQ:CEVA) shares set a new 52-week low of $40.05. The stock traded down 1.32%.
• GrubHub (NASDAQ:GRUB) shares set a new yearly low of $9.56 this morning. The stock was down 5.33% on the session.
• uniQure (NASDAQ:QURE) shares fell to $19.01 on Thursday, setting a new 52-week low with a shift of down 2.15%.
• Latch (NASDAQ:LTCH) stock achieved a new 52-week low on Thursday morning, hitting $6.12 and moving down 5.79%.
• Couchbase (NASDAQ:BASE) shares set a new yearly low of $19.65 this morning. The stock was down 6.57% on the session.
• Velodyne Lidar (NASDAQ:VLDR) shares made a new 52-week low of $4.24 on Thursday. The stock was down 3.68% for the day.
• Nuvalent (NASDAQ:NUVL) shares fell to $17.00 on Thursday, setting a new 52-week low with a shift of down 0.06%.
• IGM Biosciences (NASDAQ:IGMS) shares made a new 52-week low of $24.66 on Thursday. The stock was down 1.56% for the day.
• Centessa Pharmaceuticals (NASDAQ:CNTA) shares fell to $9.06 on Thursday, setting a new 52-week low with a shift of down 6.86%.
• Ouster (NYSE:OUST) stock hit $4.66 on Thursday morning, setting a new 52-week low for a change of down 4.06%.
• Tango Therapeutics (NASDAQ:TNGX) shares set a new 52-week low of $8.94. The stock traded down 6.44%.
• DICE Therapeutics (NASDAQ:DICE) shares moved down 4.25% on Thursday to hit a new 52-week low of $20.12, drifting down 4.25%.
• ALX Oncology Holdings (NASDAQ:ALXO) shares made a new 52-week low of $19.16 on Thursday. The stock was down 3.85% for the day.
• Compass Pathways (NASDAQ:CMPS) stock drifted down 7.22% on Thursday morning to hit a new 52-week low of $18.32.
• Bionano Genomics (NASDAQ:BNGO) shares reached a new 52-week low of $2.64 on Thursday morning, moving down 5.47%.
• AlloVir (NASDAQ:ALVR) stock achieved a new 52-week low on Thursday morning, hitting $11.65 and moving down 5.92%.
• Cian (NYSE:CIAN) stock hit $10.82 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
• MoneyLion (NYSE:ML) shares hit a yearly low of $3.29. The stock was down 4.35% on the session.
• Sophia Genetics (NASDAQ:SOPH) stock drifted down 4.98% on Thursday morning to hit a new 52-week low of $11.54.
• Danimer Scientific (NYSE:DNMR) shares made a new 52-week low of $7.23 on Thursday. The stock was down 4.66% for the day.
• Century Therapeutics (NASDAQ:IPSC) shares set a new yearly low of $12.47 this morning. The stock was down 6.2% on the session.
• Weave Communications (NYSE:WEAV) shares hit a yearly low of $11.26. The stock was down 6.07% on the session.
• Berkeley Lights (NASDAQ:BLI) shares set a new 52-week low of $10.42. The stock traded down 34.23%.
• Microvision (NASDAQ:MVIS) shares moved down 11.64% on Thursday to hit a new 52-week low of $4.33, drifting down 11.64%.
• BigBear.ai Holdings (NYSE:BBAI) stock hit $5.17 on Thursday morning, setting a new 52-week low for a change of down 7.66%.
• Root (NASDAQ:ROOT) shares hit a yearly low of $2.78. The stock was down 4.41% on the session.
• Monte Rosa Therapeutics (NASDAQ:GLUE) shares fell to $14.83 on Thursday, setting a new 52-week low with a shift of down 3.34%.
• Icosavax (NASDAQ:ICVX) stock hit a yearly low of $17.78. The stock was down 4.86% for the day.
• Kinnate Biopharma (NASDAQ:KNTE) stock hit a yearly low of $15.61. The stock was down 4.2% for the day.
• Iris Energy (NASDAQ:IREN) shares set a new yearly low of $12.00 this morning. The stock was down 5.7% on the session.
• Innovid (NYSE:CTV) stock drifted down 8.24% on Thursday morning to hit a new 52-week low of $5.55.
• BuzzFeed (NASDAQ:BZFD) stock dropped to a yearly low on Thursday of $5.00. Shares traded down 4.03%.
• GrowGeneration (NASDAQ:GRWG) shares moved down 3.07% on Thursday to hit a new 52-week low of $11.00, drifting down 3.07%.
• Precigen (NASDAQ:PGEN) stock hit a new 52-week low of $3.15. The stock was down 2.46% on the session.
• 908 Devices (NASDAQ:MASS) stock set a new 52-week low of $20.65 on Thursday, moving down 8.12%.
• Nano X Imaging (NASDAQ:NNOX) stock achieved a new 52-week low on Thursday morning, hitting $13.41 and moving down 3.36%.
• Vaxxinity (NASDAQ:VAXX) shares set a new yearly low of $5.11 this morning. The stock was down 1.9% on the session.
• Zymeworks (NYSE:ZYME) stock hit a new 52-week low of $13.45. The stock was down 8.15% on the session.
• Honest Co (NASDAQ:HNST) shares were down 4.26% for the day, having made a 52-week low of $7.02.
• Y-mAbs Therapeutics (NASDAQ:YMAB) shares made a new 52-week low of $14.52 on Thursday. The stock was down 2.45% for the day.
• Forma Therapeutics Hldgs (NASDAQ:FMTX) stock hit a new 52-week low of $12.43. The stock was down 2.23% on the session.
• UP Fintech Holding (NASDAQ:TIGR) shares reached a new 52-week low of $4.08 on Thursday morning, moving down 1.67%.
• Workhorse Group (NASDAQ:WKHS) shares were down 2.68% for the day, having made a 52-week low of $3.91.
• Beachbody (NYSE:BODY) shares moved down 4.07% on Thursday to hit a new 52-week low of $1.98, drifting down 4.07%.
• Humacyte (NASDAQ:HUMA) stock dropped to a yearly low on Thursday of $5.89. Shares traded down 10.98%.
• Atea Pharmaceuticals (NASDAQ:AVIR) stock set a new 52-week low of $7.24 on Thursday, moving down 11.29%.
• BARK (NYSE:BARK) stock broke to a new 52-week low of $3.51 on Thursday. Shares of the company traded down 4.07%.
• Singular Genomics Systems (NASDAQ:OMIC) shares moved down 7.28% on Thursday to hit a new 52-week low of $8.39, drifting down 7.28%.
• Sono Group (NASDAQ:SEV) shares hit a yearly low of $8.00. The stock was down 4.62% on the session.
• Evolv Technologies (NASDAQ:EVLV) shares set a new yearly low of $4.16 this morning. The stock was down 6.27% on the session.
• Absci (NASDAQ:ABSI) shares were down 10.09% for the day, having made a 52-week low of $6.19.
• Dyne Therapeutics (NASDAQ:DYN) stock set a new 52-week low of $10.80 on Thursday, moving down 2.57%.
• Phathom Pharmaceuticals (NASDAQ:PHAT) shares made a new 52-week low of $17.30 on Thursday. The stock was down 3.2% for the day.
• Inseego (NASDAQ:INSG) stock hit a new 52-week low of $5.25. The stock was down 5.22% on the session.
• LianBio (NASDAQ:LIAN) shares moved down 6.76% on Thursday to hit a new 52-week low of $5.05, drifting down 6.76%.
• Templeton Dragon Fund (NYSE:TDF) stock achieved a new 52-week low on Thursday morning, hitting $16.13 and moving down 0.68%.
• CarParts.com (NASDAQ:PRTS) stock achieved a new 52-week low on Thursday morning, hitting $10.47 and moving up 0.86%.
• FTC Solar (NASDAQ:FTCI) stock hit a new 52-week low of $6.21. The stock was down 4.08% on the session.
• Flaherty & Crumrine (NYSE:DFP) stock broke to a new 52-week low of $27.02 on Thursday. Shares of the company traded down 1.03%.
• Sutro Biopharma (NASDAQ:STRO) shares hit a yearly low of $10.26. The stock was down 22.73% on the session.
• SkyWater Technology (NASDAQ:SKYT) stock drifted down 4.31% on Thursday morning to hit a new 52-week low of $13.14.
• Rockley Photonics Hldgs (NYSE:RKLY) stock hit a yearly low of $4.01. The stock was down 7.08% for the day.
• PetMed Express (NASDAQ:PETS) shares fell to $24.56 on Thursday, setting a new 52-week low with a shift of down 1.92%.
• Mind Medicine (NASDAQ:MNMD) shares hit a yearly low of $1.20. The stock was down 6.99% on the session.
• TPI Composites (NASDAQ:TPIC) stock broke to a new 52-week low of $13.50 on Thursday. Shares of the company traded down 2.85%.
• Tyra Biosciences (NASDAQ:TYRA) shares fell to $11.06 on Thursday, setting a new 52-week low with a shift of down 5.7%.
• BlackSky Technology (NYSE:BKSY) shares fell to $3.92 on Thursday, setting a new 52-week low with a shift of down 6.12%.
• Applied Molecular (NASDAQ:AMTI) shares hit a yearly low of $11.94. The stock was down 2.04% on the session.
• Backblaze (NASDAQ:BLZE) stock hit a yearly low of $15.12. The stock was down 6.21% for the day.
• Allakos (NASDAQ:ALLK) shares set a new 52-week low of $8.19. The stock traded down 4.56%.
• Genetron Holdings (NASDAQ:GTH) shares made a new 52-week low of $4.97 on Thursday. The stock was down 4.05% for the day.
• Romeo Power (NYSE:RMO) shares made a new 52-week low of $3.25 on Thursday. The stock was down 5.59% for the day.
• DermTech (NASDAQ:DMTK) shares hit a yearly low of $14.67. The stock was down 2.69% on the session.
• Veru (NASDAQ:VERU) shares set a new 52-week low of $5.41. The stock traded down 2.31%.
• Entrada Therapeutics (NASDAQ:TRDA) stock hit a new 52-week low of $12.67. The stock was down 0.44% on the session.
• Clough Global Opps (AMEX:GLO) stock broke to a new 52-week low of $10.41 on Thursday. Shares of the company traded down 2.15%.
• G1 Therapeutics (NASDAQ:GTHX) stock hit a new 52-week low of $9.65. The stock was down 2.6% on the session.
• 1stdibs.com (NASDAQ:DIBS) shares reached a new 52-week low of $10.85 on Thursday morning, moving down 0.82%.
• Spire Globall (NYSE:SPIR) stock set a new 52-week low of $2.93 on Thursday, moving down 5.71%.
• XL Fleet (NYSE:XL) shares moved down 1.33% on Thursday to hit a new 52-week low of $2.92, drifting down 1.33%.
• Xos (NASDAQ:XOS) shares fell to $2.49 on Thursday, setting a new 52-week low with a shift of down 5.95%.
• Cloopen Group Holding (NYSE:RAAS) stock broke to a new 52-week low of $2.45 on Thursday. Shares of the company traded down 2.72%.
• Kaltura (NASDAQ:KLTR) stock achieved a new 52-week low on Thursday morning, hitting $3.16 and moving down 1.84%.
• Pulse Biosciences (NASDAQ:PLSE) shares were down 3.34% for the day, having made a 52-week low of $13.55.
• Taysha Gene Therapies (NASDAQ:TSHA) shares were down 5.24% for the day, having made a 52-week low of $10.21.
• Golden Nugget Online (NASDAQ:GNOG) stock dropped to a yearly low on Thursday of $8.45. Shares traded down 4.72%.
• Precision BioSciences (NASDAQ:DTIL) stock broke to a new 52-week low of $6.26 on Thursday. Shares of the company traded down 3.96%.
• Immuneering (NASDAQ:IMRX) shares were down 6.27% for the day, having made a 52-week low of $14.36.
• AppHarvest (NASDAQ:APPH) shares made a new 52-week low of $3.73 on Thursday. The stock was down 1.45% for the day.
• Geron (NASDAQ:GERN) shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $1.16, drifting 0.0% (flat).
• Blackrock Income Trust (NYSE:BKT) shares moved down 0.45% on Thursday to hit a new 52-week low of $5.57, drifting down 0.45%.
• Lulus Fashion Lounge (NASDAQ:LVLU) shares fell to $9.11 on Thursday, setting a new 52-week low with a shift of down 3.4%.
• Tactile Systems Tech (NASDAQ:TCMD) stock drifted down 5.1% on Thursday morning to hit a new 52-week low of $17.69.
• Provention Bio (NASDAQ:PRVB) stock achieved a new 52-week low on Thursday morning, hitting $5.35 and moving down 1.45%.
• Eos Energy Enterprises (NASDAQ:EOSE) stock set a new 52-week low of $6.36 on Thursday, moving down 6.55%.
• Verastem (NASDAQ:VSTM) shares fell to $1.85 on Thursday, setting a new 52-week low with a shift of down 4.55%.
• MELI Kaszek Pioneer (NASDAQ:MEKA) shares made a new 52-week low of $11.00 on Thursday. The stock was up 2.2% for the day.
• Enthusiast Gaming (NASDAQ:EGLX) shares set a new 52-week low of $2.48. The stock traded down 4.02%.
• Cellectis (NASDAQ:CLLS) stock achieved a new 52-week low on Thursday morning, hitting $7.25 and moving down 6.15%.
• Viking Therapeutics (NASDAQ:VKTX) stock dropped to a yearly low on Thursday of $4.18. Shares traded down 2.42%.
• Cleanspark (NASDAQ:CLSK) shares fell to $7.90 on Thursday, setting a new 52-week low with a shift of down 6.88%.
• Curis (NASDAQ:CRIS) stock hit $3.32 on Thursday morning, setting a new 52-week low for a change of down 27.12%.
• Advent Technologies Hldgs (NASDAQ:ADN) stock broke to a new 52-week low of $6.25 on Thursday. Shares of the company traded down 1.57%.
• Shattuck Labs (NASDAQ:STTK) shares were down 4.55% for the day, having made a 52-week low of $7.45.
• Aerie Pharmaceuticals (NASDAQ:AERI) stock hit $6.67 on Thursday morning, setting a new 52-week low for a change of down 3.18%.
• IronNet (NYSE:IRNT) shares moved down 6.49% on Thursday to hit a new 52-week low of $3.53, drifting down 6.49%.
• Genius Brands Intl (NASDAQ:GNUS) shares fell to $1.01 on Thursday, setting a new 52-week low with a shift of down 2.15%.
• Passage Bio (NASDAQ:PASG) stock set a new 52-week low of $5.62 on Thursday, moving down 2.89%.
• Cyteir Therapeutics (NASDAQ:CYT) shares set a new 52-week low of $8.09. The stock traded down 3.23%.
• Olema Pharmaceuticals (NASDAQ:OLMA) shares fell to $7.29 on Thursday, setting a new 52-week low with a shift of down 9.56%.
• Radius Health (NASDAQ:RDUS) stock dropped to a yearly low on Thursday of $5.96. Shares traded down 3.51%.
• SciPlay (NASDAQ:SCPL) shares set a new yearly low of $11.33 this morning. The stock was down 3.18% on the session.
• Momentus (NASDAQ:MNTS) stock broke to a new 52-week low of $3.72 on Thursday. Shares of the company traded down 3.38%.
• AVITA Medical (NASDAQ:RCEL) shares set a new yearly low of $10.96 this morning. The stock was down 1.21% on the session.
• Arcimoto (NASDAQ:FUV) stock broke to a new 52-week low of $7.03 on Thursday. Shares of the company traded down 4.58%.
• Mynaric (NASDAQ:MYNA) stock achieved a new 52-week low on Thursday morning, hitting $12.03 and moving down 3.24%.
• WiMi Hologram Cloud (NASDAQ:WIMI) shares fell to $2.68 on Thursday, setting a new 52-week low with a shift of down 4.6%.
• SmileDirectClub (NASDAQ:SDC) shares fell to $2.08 on Thursday, setting a new 52-week low with a shift of down 6.28%.
• Fluidigm (NASDAQ:FLDM) stock dropped to a yearly low on Thursday of $3.21. Shares traded down 0.31%.
• Aligos Therapeutics (NASDAQ:ALGS) stock achieved a new 52-week low on Thursday morning, hitting $5.31 and moving down 46.75%.
• Shift Technologies (NASDAQ:SFT) stock hit a yearly low of $2.88. The stock was down 5.52% for the day.
• ChromaDex (NASDAQ:CDXC) shares fell to $3.43 on Thursday, setting a new 52-week low with a shift of down 2.69%.
• Asensus Surgical (AMEX:ASXC) shares set a new 52-week low of $0.99. The stock traded down 4.8%.
• Metromile (NASDAQ:MILE) shares fell to $1.78 on Thursday, setting a new 52-week low with a shift of down 5.76%.
• Acumen Pharmaceuticals (NASDAQ:ABOS) shares moved down 5.82% on Thursday to hit a new 52-week low of $5.65, drifting down 5.82%.
• HEXO (NASDAQ:HEXO) shares reached a new 52-week low of $0.64 on Thursday morning, moving down 4.37%.
• Epizyme (NASDAQ:EPZM) shares moved down 3.86% on Thursday to hit a new 52-week low of $2.16, drifting down 3.86%.
• Ondas Holdings (NASDAQ:ONDS) shares made a new 52-week low of $5.45 on Thursday. The stock was down 4.3% for the day.
• Luokung Technology (NASDAQ:LKCO) shares set a new 52-week low of $0.55. The stock traded down 3.35%.
• Retractable Technologies (AMEX:RVP) shares reached a new 52-week low of $6.53 on Thursday morning, moving down 1.95%.
• P3 Health Partners (NASDAQ:PIII) shares moved down 8.22% on Thursday to hit a new 52-week low of $5.15, drifting down 8.22%.
• Homology Medicines (NASDAQ:FIXX) stock set a new 52-week low of $3.51 on Thursday, moving down 1.11%.
• Surface Oncology (NASDAQ:SURF) shares moved down 3.94% on Thursday to hit a new 52-week low of $4.31, drifting down 3.94%.
• Humanigen (NASDAQ:HGEN) shares moved down 4.57% on Thursday to hit a new 52-week low of $3.10, drifting down 4.57%.
• UroGen Pharma (NASDAQ:URGN) shares fell to $8.65 on Thursday, setting a new 52-week low with a shift of down 2.1%.
• SOS (NYSE:SOS) stock hit a yearly low of $0.79. The stock was down 3.01% for the day.
• Durect (NASDAQ:DRRX) shares set a new yearly low of $0.83 this morning. The stock was down 1.31% on the session.
• Silverback Therapeutics (NASDAQ:SBTX) stock hit a yearly low of $5.37. The stock was down 3.36% for the day.
• Neoleukin Therapeutics (NASDAQ:NLTX) stock set a new 52-week low of $4.24 on Thursday, moving down 4.89%.
• OncoCyte (NASDAQ:OCX) stock dropped to a yearly low on Thursday of $1.94. Shares traded down 4.49%.
• Sientra (NASDAQ:SIEN) stock drifted down 3.42% on Thursday morning to hit a new 52-week low of $3.07.
• VirnetX Holding (NYSE:VHC) shares fell to $2.47 on Thursday, setting a new 52-week low with a shift of down 1.19%.
• Nautilus (NYSE:NLS) shares made a new 52-week low of $5.68 on Thursday. The stock was down 4.29% for the day.
• Northern Dynasty Minerals (AMEX:NAK) shares moved down 0.03% on Thursday to hit a new 52-week low of $0.32, drifting down 0.03%.
• Black Diamond Therapeutic (NASDAQ:BDTX) shares set a new 52-week low of $4.76. The stock traded down 3.22%.
• Solid Biosciences (NASDAQ:SLDB) stock drifted down 3.77% on Thursday morning to hit a new 52-week low of $1.55.
• Landos Biopharma (NASDAQ:LABP) shares moved down 4.44% on Thursday to hit a new 52-week low of $4.25, drifting down 4.44%.
• WAVE Life Sciences (NASDAQ:WVE) shares set a new yearly low of $2.80 this morning. The stock was down 4.39% on the session.
• Eiger BioPharmaceuticals (NASDAQ:EIGR) stock achieved a new 52-week low on Thursday morning, hitting $4.78 and moving down 2.61%.
• CytoSorbents (NASDAQ:CTSO) shares hit a yearly low of $3.76. The stock was down 2.84% on the session.
• Adverum Biotechnologies (NASDAQ:ADVM) shares hit a yearly low of $1.66. The stock was down 4.05% on the session.
• Helbiz (NASDAQ:HLBZ) stock drifted down 2.74% on Thursday morning to hit a new 52-week low of $5.31.
• Valens Co (NASDAQ:VLNS) shares reached a new 52-week low of $2.33 on Thursday morning, moving down 0.78%.
• Lucid Diagnostics (NASDAQ:LUCD) stock hit a yearly low of $4.23. The stock was down 6.15% for the day.
• TCR2 Therapeutics (NASDAQ:TCRR) stock broke to a new 52-week low of $4.02 on Thursday. Shares of the company traded down 2.61%.
• INmune Bio (NASDAQ:INMB) stock broke to a new 52-week low of $8.72 on Thursday. Shares of the company traded down 4.39%.
• Mereo BioPharma Group (NASDAQ:MREO) shares fell to $1.41 on Thursday, setting a new 52-week low with a shift of down 5.96%.
• Avalo Therapeutics (NASDAQ:AVTX) stock drifted down 22.44% on Thursday morning to hit a new 52-week low of $1.32.
• ObsEva (NASDAQ:OBSV) stock drifted down 6.33% on Thursday morning to hit a new 52-week low of $1.91.
• Shapeways Hldgs (NYSE:SHPW) stock achieved a new 52-week low on Thursday morning, hitting $3.06 and moving down 0.96%.
• Synlogic (NASDAQ:SYBX) stock hit a yearly low of $2.10. The stock was down 2.75% for the day.
• Mustang Bio (NASDAQ:MBIO) stock hit $1.56 on Thursday morning, setting a new 52-week low for a change of down 3.09%.
• AquaBounty Technologies (NASDAQ:AQB) stock hit $2.01 on Thursday morning, setting a new 52-week low for a change of down 2.18%.
• Bolt Biotherapeutics (NASDAQ:BOLT) shares hit a yearly low of $3.78. The stock was down 9.52% on the session.
• Applied Optoelectronics (NASDAQ:AAOI) shares hit a yearly low of $4.86. The stock was down 3.18% on the session.
• Xunlei (NASDAQ:XNET) stock hit a new 52-week low of $1.81. The stock was down 1.08% on the session.
• CBAK Energy Technology (NASDAQ:CBAT) shares moved down 4.88% on Thursday to hit a new 52-week low of $1.36, drifting down 4.88%.
• O2Micro Intl (NASDAQ:OIIM) shares made a new 52-week low of $4.30 on Thursday. The stock was down 3.57% for the day.
• Field Trip Health (NASDAQ:FTRP) shares moved down 5.63% on Thursday to hit a new 52-week low of $2.08, drifting down 5.63%.
• Mullen Automotive (NASDAQ:MULN) stock hit $4.88 on Thursday morning, setting a new 52-week low for a change of down 2.39%.
• The9 (NASDAQ:NCTY) shares reached a new 52-week low of $5.62 on Thursday morning, moving down 5.88%.
• Puma Biotechnology (NASDAQ:PBYI) shares hit a yearly low of $2.70. The stock was down 5.86% on the session.
• iBio (AMEX:IBIO) shares fell to $0.51 on Thursday, setting a new 52-week low with a shift of down 5.17%.
• LifeMD (NASDAQ:LFMD) stock hit a yearly low of $3.62. The stock was down 4.84% for the day.
• Resonant (NASDAQ:RESN) shares set a new yearly low of $1.64 this morning. The stock was down 1.19% on the session.
• Zynerba Pharmaceuticals (NASDAQ:ZYNE) shares reached a new 52-week low of $2.63 on Thursday morning, moving down 1.49%.
• Oncternal Therapeutics (NASDAQ:ONCT) shares set a new yearly low of $2.12 this morning. The stock was down 5.7% on the session.
• Tyme Technologies (NASDAQ:TYME) shares moved down 6.37% on Thursday to hit a new 52-week low of $0.59, drifting down 6.37%.
• Foresight Autonomous (NASDAQ:FRSX) stock hit $1.59 on Thursday morning, setting a new 52-week low for a change of down 3.31%.
• Cardiol Therapeutics (NASDAQ:CRDL) shares fell to $1.68 on Thursday, setting a new 52-week low with a shift of down 3.43%.
• Kaleido Biosciences (NASDAQ:KLDO) shares moved down 2.93% on Thursday to hit a new 52-week low of $2.31, drifting down 2.93%.
• Avrobio (NASDAQ:AVRO) stock broke to a new 52-week low of $2.17 on Thursday. Shares of the company traded down 3.06%.
• Atreca (NASDAQ:BCEL) shares were down 4.81% for the day, having made a 52-week low of $2.55.
• BitNile Holdings (AMEX:NILE) stock dropped to a yearly low on Thursday of $1.13. Shares traded down 2.71%.
• Energous (NASDAQ:WATT) stock set a new 52-week low of $1.17 on Thursday, moving down 3.66%.
• Ontrak (NASDAQ:OTRK) stock achieved a new 52-week low on Thursday morning, hitting $4.58 and moving down 7.75%.
• Talis Biomedical (NASDAQ:TLIS) stock set a new 52-week low of $3.33 on Thursday, moving down 4.82%.
• GT Biopharma (NASDAQ:GTBP) stock hit a yearly low of $2.81. The stock was down 4.29% for the day.
• NextPlay Technologies (NASDAQ:NXTP) stock hit $0.76 on Thursday morning, setting a new 52-week low for a change of down 3.07%.
• Quantum Computing (NASDAQ:QUBT) shares set a new 52-week low of $2.95. The stock traded down 7.45%.
• Orphazyme (NASDAQ:ORPH) shares were down 4.03% for the day, having made a 52-week low of $2.36.
• Sunworks (NASDAQ:SUNW) shares were down 2.38% for the day, having made a 52-week low of $2.78.
• LiveOne (NASDAQ:LVO) shares hit a yearly low of $1.00. The stock was down 5.6% on the session.
• Aqua Metals (NASDAQ:AQMS) stock dropped to a yearly low on Thursday of $1.12. Shares traded down 8.13%.
• Meten Holding Gr (NASDAQ:METX) stock broke to a new 52-week low of $0.20 on Thursday. Shares of the company traded down 6.0%.
• SPI Energy (NASDAQ:SPI) stock set a new 52-week low of $3.27 on Thursday, moving down 5.48%.
• Ocean Power Technologies (AMEX:OPTT) stock set a new 52-week low of $1.38 on Thursday, moving down 5.41%.
• Sigilon Therapeutics (NASDAQ:SGTX) shares set a new 52-week low of $2.40. The stock traded down 3.59%.
• HCW Biologics (NASDAQ:HCWB) stock hit a yearly low of $2.12. The stock was down 6.06% for the day.
• Clever Leaves Holdings (NASDAQ:CLVR) shares set a new yearly low of $2.82 this morning. The stock was down 2.05% on the session.
• Glory Star New Media Gr (NASDAQ:GSMG) stock dropped to a yearly low on Thursday of $1.11. Shares traded down 2.59%.
• Heat Biologics (NASDAQ:HTBX) shares reached a new 52-week low of $2.98 on Thursday morning, moving down 2.76%.
• NiSun Intl Enterprise Dev (NASDAQ:NISN) shares set a new yearly low of $2.40 this morning. The stock was down 2.02% on the session.
• Applied Genetic (NASDAQ:AGTC) shares fell to $1.76 on Thursday, setting a new 52-week low with a shift of down 3.28%.
• Lantern Pharma (NASDAQ:LTRN) shares reached a new 52-week low of $6.56 on Thursday morning, moving down 2.73%.
• Super League Gaming (NASDAQ:SLGG) shares set a new 52-week low of $2.10. The stock traded down 2.3%.
• Journey Medical (NASDAQ:DERM) shares were down 8.98% for the day, having made a 52-week low of $4.46.
• IZEA Worldwide (NASDAQ:IZEA) shares set a new 52-week low of $1.17. The stock traded down 3.93%.
• Corbus Pharmaceuticals (NASDAQ:CRBP) shares set a new yearly low of $0.56 this morning. The stock was down 1.78% on the session.
• Peraso (NASDAQ:PRSO) shares set a new 52-week low of $3.63. The stock traded down 4.83%.
• Kala Pharmaceuticals (NASDAQ:KALA) stock broke to a new 52-week low of $1.08 on Thursday. Shares of the company traded down 5.22%.
• GlycoMimetics (NASDAQ:GLYC) stock achieved a new 52-week low on Thursday morning, hitting $1.37 and moving down 2.84%.
• Marker Therapeutics (NASDAQ:MRKR) shares made a new 52-week low of $0.85 on Thursday. The stock was down 6.59% for the day.
• iSun (NASDAQ:ISUN) stock dropped to a yearly low on Thursday of $5.52. Shares traded down 8.85%.
• Evogene (NASDAQ:EVGN) shares set a new yearly low of $1.58 this morning. The stock was down 5.36% on the session.
• Statera BioPharma (NASDAQ:STAB) shares reached a new 52-week low of $1.92 on Thursday morning, moving down 4.31%.
• HOOKIPA Pharma (NASDAQ:HOOK) stock hit a new 52-week low of $2.01. The stock was down 3.74% on the session.
• Vivopower International (NASDAQ:VVPR) stock broke to a new 52-week low of $2.92 on Thursday. Shares of the company traded down 5.11%.
• Cocrystal Pharma (NASDAQ:COCP) shares set a new yearly low of $0.62 this morning. The stock was down 4.07% on the session.
• Petra Acquisition (NASDAQ:PAIC) shares set a new 52-week low of $9.09. The stock traded down 5.8%.
• OneSmart Intl Edu Group (NYSE:ONE) stock achieved a new 52-week low on Thursday morning, hitting $0.13 and moving down 8.28%.
• Elys Game Technology (NASDAQ:ELYS) shares moved down 7.2% on Thursday to hit a new 52-week low of $2.43, drifting down 7.2%.
• Imara (NASDAQ:IMRA) stock hit a new 52-week low of $2.11. The stock was down 0.93% on the session.
• Meiwu Technology Co (NASDAQ:WNW) shares made a new 52-week low of $2.15 on Thursday. The stock was down 4.74% for the day.
• AYRO (NASDAQ:AYRO) shares hit a yearly low of $1.47. The stock was down 2.12% on the session.
• Agile Therapeutics (NASDAQ:AGRX) stock dropped to a yearly low on Thursday of $0.44. Shares traded down 4.96%.
• DSS (AMEX:DSS) shares reached a new 52-week low of $0.66 on Thursday morning, moving down 5.58%.
• ComSovereign Holding (NASDAQ:COMS) shares made a new 52-week low of $0.65 on Thursday. The stock was down 5.75% for the day.
• AIkido Pharma (NASDAQ:AIKI) shares hit a yearly low of $0.57. The stock was down 2.44% on the session.
• DatChat (NASDAQ:DATS) stock achieved a new 52-week low on Thursday morning, hitting $2.60 and moving down 7.02%.
• Draganfly (NASDAQ:DPRO) stock achieved a new 52-week low on Thursday morning, hitting $1.57 and moving down 2.15%.
• Akerna (NASDAQ:KERN) shares set a new 52-week low of $1.62. The stock traded down 3.53%.
• Odonate Therapeutics (NASDAQ:ODT) shares hit a yearly low of $1.30. The stock was down 1.65% on the session.
• Vislink Technologies (NASDAQ:VISL) stock hit a yearly low of $1.07. The stock was down 4.78% for the day.
• TD Hldgs (NASDAQ:GLG) shares hit a yearly low of $0.36. The stock was down 9.34% on the session.
• Troika Media Group (NASDAQ:TRKA) stock hit a new 52-week low of $1.09. The stock was down 2.67% on the session.
• Pluristem Therapeutics (NASDAQ:PSTI) stock set a new 52-week low of $1.36 on Thursday, moving down 0.7%.
• Clarus Therapeutics Hldgs (NASDAQ:CRXT) stock achieved a new 52-week low on Thursday morning, hitting $1.82 and moving down 7.5%.
• Calithera Biosciences (NASDAQ:CALA) stock hit a yearly low of $0.59. The stock was down 5.01% for the day.
• Regulus Therapeutics (NASDAQ:RGLS) shares set a new yearly low of $0.30 this morning. The stock was down 7.77% on the session.
• Polar Power (NASDAQ:POLA) shares hit a yearly low of $3.40. The stock was down 3.92% on the session.
• E-Home Household Service (NASDAQ:EJH) stock hit a new 52-week low of $1.28. The stock was down 6.47% on the session.
• Indaptus Therapeutics (NASDAQ:INDP) stock dropped to a yearly low on Thursday of $5.20. Shares traded down 6.41%.
• ENGlobal (NASDAQ:ENG) shares moved down 5.45% on Thursday to hit a new 52-week low of $1.20, drifting down 5.45%.
• Allena Pharmaceuticals (NASDAQ:ALNA) shares fell to $0.46 on Thursday, setting a new 52-week low with a shift of down 7.79%.
• Engine Gaming And Media (NASDAQ:GAME) stock hit a yearly low of $2.50. The stock was down 8.63% for the day.
• Windtree Therapeutics (NASDAQ:WINT) stock set a new 52-week low of $1.36 on Thursday, moving down 1.76%.
• Fuel Tech (NASDAQ:FTEK) stock hit $1.30 on Thursday morning, setting a new 52-week low for a change of down 1.52%.
• electroCore (NASDAQ:ECOR) stock dropped to a yearly low on Thursday of $0.53. Shares traded down 1.61%.
• Broadwind (NASDAQ:BWEN) shares fell to $1.82 on Thursday, setting a new 52-week low with a shift of down 3.1%.
• Precipio (NASDAQ:PRPO) shares were down 5.53% for the day, having made a 52-week low of $1.53.
• Graybug Vision (NASDAQ:GRAY) shares set a new yearly low of $1.61 this morning. The stock was down 4.17% on the session.
• Nanoviricides (AMEX:NNVC) shares made a new 52-week low of $2.97 on Thursday. The stock was down 5.85% for the day.
• Recon Technology (NASDAQ:RCON) shares reached a new 52-week low of $1.25 on Thursday morning, moving down 3.1%.
• Applied UV (NASDAQ:AUVI) shares reached a new 52-week low of $2.43 on Thursday morning, moving down 13.85%.
• Tempest Therapeutics (NASDAQ:TPST) shares fell to $4.51 on Thursday, setting a new 52-week low with a shift of down 3.2%.
• Hycroft Mining Holding (NASDAQ:HYMC) shares fell to $0.52 on Thursday, setting a new 52-week low with a shift of down 4.93%.
• ALFI (NASDAQ:ALF) stock hit $1.95 on Thursday morning, setting a new 52-week low for a change of down 2.91%.
• Scopus BioPharma (NASDAQ:SCPS) stock hit a new 52-week low of $1.47. The stock was down 4.41% on the session.
• ZK International Gr Co (NASDAQ:ZKIN) shares fell to $1.22 on Thursday, setting a new 52-week low with a shift of down 3.17%.
• Organovo Holdings (NASDAQ:ONVO) shares fell to $3.56 on Thursday, setting a new 52-week low with a shift of down 0.83%.
• ARCA biopharma (NASDAQ:ABIO) stock achieved a new 52-week low on Thursday morning, hitting $2.03 and moving down 2.63%.
• Applied DNA Sciences (NASDAQ:APDN) shares set a new 52-week low of $3.90. The stock traded down 4.41%.
• Yumanity Therapeutics (NASDAQ:YMTX) shares were down 2.43% for the day, having made a 52-week low of $2.60.
• Enveric Biosciences (NASDAQ:ENVB) shares were down 4.11% for the day, having made a 52-week low of $0.87.
• Oblong (NASDAQ:OBLG) shares made a new 52-week low of $0.90 on Thursday. The stock was down 1.71% for the day.
• Fangdd Network Group (NASDAQ:DUO) shares made a new 52-week low of $0.35 on Thursday. The stock was down 7.74% for the day.
• Catalyst Biosciences (NASDAQ:CBIO) shares set a new 52-week low of $0.85. The stock traded down 0.55%.
• Unicycive Therapeutics (NASDAQ:UNCY) shares made a new 52-week low of $1.73 on Thursday. The stock was down 6.32% for the day.
• Powerbridge Technologies (NASDAQ:PBTS) shares set a new yearly low of $0.45 this morning. The stock was down 5.47% on the session.
• Taoping (NASDAQ:TAOP) shares set a new 52-week low of $1.54. The stock traded up 0.01%.
• Context Therapeutics (NASDAQ:CNTX) shares moved down 6.83% on Thursday to hit a new 52-week low of $2.30, drifting down 6.83%.
• OLB Gr (NASDAQ:OLB) stock broke to a new 52-week low of $2.24 on Thursday. Shares of the company traded down 2.98%.
• Metacrine (NASDAQ:MTCR) shares fell to $0.58 on Thursday, setting a new 52-week low with a shift of down 6.3%.
• Sonnet BioTherapeutics (NASDAQ:SONN) shares set a new yearly low of $0.38 this morning. The stock was down 7.72% on the session.
• Salarius Pharmaceuticals (NASDAQ:SLRX) stock achieved a new 52-week low on Thursday morning, hitting $0.48 and moving down 3.93%.
• SG Blocks (NASDAQ:SGBX) shares fell to $1.82 on Thursday, setting a new 52-week low with a shift of down 4.66%.
• Grom Social Enterprises (NASDAQ:GROM) shares set a new yearly low of $1.68 this morning. The stock was down 2.23% on the session.
• Artelo Biosciences (NASDAQ:ARTL) shares were down 1.89% for the day, having made a 52-week low of $0.50.
• Tenax Therapeutics (NASDAQ:TENX) shares were down 14.46% for the day, having made a 52-week low of $0.84.
• Bridgeline Digital (NASDAQ:BLIN) stock hit a yearly low of $2.00. The stock was down 4.33% for the day.
• Blue Hat Interactive (NASDAQ:BHAT) shares hit a yearly low of $0.38. The stock was down 8.53% on the session.
• Moving iMage Technologies (AMEX:MITQ) stock achieved a new 52-week low on Thursday morning, hitting $1.85 and moving down 2.04%.
• Auddia (NASDAQ:AUUD) shares reached a new 52-week low of $1.63 on Thursday morning, moving down 5.78%.
• Trxade Health (NASDAQ:MEDS) shares set a new 52-week low of $2.23. The stock traded down 1.31%.
• Aditxt (NASDAQ:ADTX) stock dropped to a yearly low on Thursday of $0.46. Shares traded down 4.73%.
• Addvantage Technologies (NASDAQ:AEY) shares hit a yearly low of $1.43. The stock was down 2.59% on the session.
• InMed Pharmaceuticals (NASDAQ:INM) shares fell to $1.25 on Thursday, setting a new 52-week low with a shift of down 4.51%.
• Baudax Bio (NASDAQ:BXRX) stock achieved a new 52-week low on Thursday morning, hitting $0.20 and moving down 3.89%.
• BIMI International (NASDAQ:BIMI) shares were down 3.58% for the day, having made a 52-week low of $0.45.
• Evoke Pharma (NASDAQ:EVOK) stock hit $0.50 on Thursday morning, setting a new 52-week low for a change of down 5.38%.
• Wah Fu Education Group (NASDAQ:WAFU) stock dropped to a yearly low on Thursday of $3.42. Shares traded down 0.72%.
• Liquid Media Group (NASDAQ:YVR) stock broke to a new 52-week low of $0.96 on Thursday. Shares of the company traded down 4.46%.
• Muscle Maker (NASDAQ:GRIL) stock drifted down 4.76% on Thursday morning to hit a new 52-week low of $0.60.
• Houston American Energy (AMEX:HUSA) stock broke to a new 52-week low of $1.36 on Thursday. Shares of the company traded 0.0% (flat).
• Quoin Pharmaceuticals (NASDAQ:QNRX) shares reached a new 52-week low of $1.51 on Thursday morning, moving down 8.73%.
• Star Equity Hldgs (NASDAQ:STRR) stock drifted down 4.41% on Thursday morning to hit a new 52-week low of $2.12.
• My Size (NASDAQ:MYSZ) shares moved down 1.41% on Thursday to hit a new 52-week low of $0.49, drifting down 1.41%.
• JanOne (NASDAQ:JAN) shares set a new 52-week low of $3.52. The stock traded down 4.21%.
•  

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: SOS SPCE SPI SPIR SPWR SQ SQSP SRNE STAB STEM STRO STRR STTK STVN SUMO SUNW SURF SYBX TAL TAOP