Manage Tickers

Has my stock been accused of fraud?Join over 160k users who know.

Ticker Price Change($) Change(%) Shares Volume Prev Close Open Gain($) Gain(%)
Ticker Status Jurisdiction Filing Date CP Start CP End CP Loss Deadline
Ticker Case Name Status CP Start CP End Deadline Settlement Amt
Ticker Name Date Analyst Firm Up/Down Target ($) Rating Change Rating Current
Analyst Rating Guide

News

Back

Stocks That Hit 52-Week Lows On Monday

Author: Benzinga Insights | May 15, 2023 01:46pm

 

On Monday, 120 stocks hit new 52-week lows.

Areas of Significance In Today's 52-Week Lows And Highs:

  • Pfizer (NYSE:PFE) was the biggest company on a market cap basis to set a new 52-week low.
  • NovaBay Pharmaceuticals (AMEX:NBY) is the smallest company on a market cap basis to set a new 52-week low.
  • Exela Technologies (NASDAQ:XELA)'s stock fell the most, as it traded down 11462.0% to reach a new 52-week low.
  • AdTheorent Holding (NASDAQ:ADTH)'s stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

Stocks that set new 52-week lows on Monday are as follows:

  • Pfizer (NYSE:PFE) shares reached a new 52-week low of $37.14 on Monday morning, moving down 0.46%.
  • Danaher (NYSE:DHR) stock hit a yearly low of $225.67. The stock was down 0.24% for the day.
  • UGI (NYSE:UGI) shares reached a new 52-week low of $28.42 on Monday morning, moving down 0.38%.
  • Catalent (NYSE:CTLT) shares moved down 0.03% on Monday to hit a new 52-week low of $31.45, drifting down 0.03%.
  • Organon (NYSE:OGN) stock achieved a new 52-week low on Monday morning, hitting $20.70 and moving down 0.31%.
  • Plug Power (NASDAQ:PLUG) stock dropped to a yearly low on Monday of $7.39. Shares traded up 3.54%.
  • Newell Brands (NASDAQ:NWL) shares set a new yearly low of $9.16 this morning. The stock was down 0.38% on the session.
  • PENN Entertainment (NASDAQ:PENN) stock hit a yearly low of $24.43. The stock was up 0.28% for the day.
  • Sunrun (NASDAQ:RUN) stock hit $15.99 on Monday morning, setting a new 52-week low for a change of up 1.46%.
  • Acelyrin (NASDAQ:SLRN) shares hit a yearly low of $20.67. The stock was down 3.61% on the session.
  • HighPeak Energy (NASDAQ:HPK) shares reached a new 52-week low of $13.26 on Monday morning, moving down 4.1%.
  • Hain Celestial Group (NASDAQ:HAIN) shares hit a yearly low of $13.88. The stock was down 0.88% on the session.
  • SFL Corp (NYSE:SFL) shares set a new 52-week low of $8.43. The stock traded down 1.21%.
  • Cytek Biosciences (NASDAQ:CTKB) shares were down 3.47% for the day, having made a 52-week low of $7.15.
  • Hesai Gr (NASDAQ:HSAI) stock hit $7.60 on Monday morning, setting a new 52-week low for a change of down 6.05%.
  • Kronos Worldwide (NYSE:KRO) shares moved down 0.25% on Monday to hit a new 52-week low of $7.88, drifting down 0.25%.
  • Avid Technology (NASDAQ:AVID) shares were up 0.39% for the day, having made a 52-week low of $20.31.
  • Trupanion (NASDAQ:TRUP) shares fell to $20.53 on Monday, setting a new 52-week low with a shift of down 2.6%.
  • SpartanNash (NASDAQ:SPTN) shares were down 1.19% for the day, having made a 52-week low of $23.12.
  • PRA Group (NASDAQ:PRAA) stock hit a yearly low of $18.00. The stock was up 4.42% for the day.
  • Bitdeer Technologies (NASDAQ:BTDR) shares hit a yearly low of $5.34. The stock was down 2.64% on the session.
  • Cool Co (NYSE:CLCO) shares reached a new 52-week low of $11.24 on Monday morning, moving down 1.65%.
  • Enfusion (NYSE:ENFN) shares set a new yearly low of $7.77 this morning. The stock was down 0.87% on the session.
  • John Hancock Premium Div (NYSE:PDT) shares hit a yearly low of $11.37. The stock was down 0.96% on the session.
  • Nikola (NASDAQ:NKLA) shares fell to $0.71 on Monday, setting a new 52-week low with a shift of down 3.01%.
  • John Hancock Preferred (NYSE:HPS) shares reached a new 52-week low of $12.94 on Monday morning, moving down 0.27%.
  • Coherus BioSciences (NASDAQ:CHRS) shares fell to $4.80 on Monday, setting a new 52-week low with a shift of up 0.1%.
  • John Hancock Preferred (NYSE:HPI) stock achieved a new 52-week low on Monday morning, hitting $14.10 and moving down 0.21%.
  • iHeartMedia (NASDAQ:IHRT) shares set a new 52-week low of $2.42. The stock traded up 1.41%.
  • RMR Gr (NASDAQ:RMR) stock achieved a new 52-week low on Monday morning, hitting $20.79 and moving up 0.09%.
  • NexPoint Diversified Real (NYSE:NXDT) shares made a new 52-week low of $9.18 on Monday. The stock was down 0.21% for the day.
  • Solid Power (NASDAQ:SLDP) shares reached a new 52-week low of $1.88 on Monday morning, moving down 3.49%.
  • Flaherty & Crumrine (NYSE:DFP) shares were up 0.19% for the day, having made a 52-week low of $15.88.
  • Arrow Financial (NASDAQ:AROW) stock achieved a new 52-week low on Monday morning, hitting $18.34 and moving down 1.58%.
  • Five Star (NASDAQ:FSBC) shares reached a new 52-week low of $17.74 on Monday morning, moving up 0.11%.
  • Angel Oak Financial (NYSE:FINS) shares moved up 0.22% on Monday to hit a new 52-week low of $11.82, drifting up 0.22%.
  • AudioCodes (NASDAQ:AUDC) stock drifted down 1.55% on Monday morning to hit a new 52-week low of $8.15.
  • Summit Finl Gr (NASDAQ:SMMF) shares hit a yearly low of $17.06. The stock was up 1.02% on the session.
  • Amyris (NASDAQ:AMRS) shares fell to $0.63 on Monday, setting a new 52-week low with a shift of down 0.58%.
  • Himalaya Shipping (NYSE:HSHP) stock achieved a new 52-week low on Monday morning, hitting $5.30 and moving down 3.23%.
  • Faro Technologies (NASDAQ:FARO) stock hit a yearly low of $11.26. The stock was down 0.26% for the day.
  • TuSimple Hldgs (NASDAQ:TSP) shares made a new 52-week low of $0.75 on Monday. The stock was up 10.33% for the day.
  • RiverNorth/DoubleLine (NYSE:OPP) stock set a new 52-week low of $8.13 on Monday, moving up 0.12%.
  • Codexis (NASDAQ:CDXS) stock hit $2.57 on Monday morning, setting a new 52-week low for a change of down 2.08%.
  • 5E Advanced Materials (NASDAQ:FEAM) stock dropped to a yearly low on Monday of $3.49. Shares traded down 13.64%.
  • Workhorse Gr (NASDAQ:WKHS) shares set a new yearly low of $0.82 this morning. The stock was up 0.57% on the session.
  • Heron Therapeutics (NASDAQ:HRTX) shares set a new yearly low of $1.19 this morning. The stock was down 10.0% on the session.
  • ESS Tech (NYSE:GWH) shares fell to $0.95 on Monday, setting a new 52-week low with a shift of down 10.78%.
  • Hyzon Motors (NASDAQ:HYZN) stock hit $0.60 on Monday morning, setting a new 52-week low for a change of down 4.26%.
  • OrganiGram Holdings (NASDAQ:OGI) stock achieved a new 52-week low on Monday morning, hitting $0.45 and moving down 2.66%.
  • Flaherty & Crumrine Total (NYSE:FLC) stock drifted up 0.07% on Monday morning to hit a new 52-week low of $13.46.
  • 22nd Century Group (NASDAQ:XXII) shares were down 1.07% for the day, having made a 52-week low of $0.61.
  • Fossil Group (NASDAQ:FOSL) stock dropped to a yearly low on Monday of $2.48. Shares traded down 2.86%.
  • Great Ajax (NYSE:AJX) shares made a new 52-week low of $5.23 on Monday. The stock was down 1.31% for the day.
  • ViewRay (NASDAQ:VRAY) shares set a new 52-week low of $0.56. The stock traded up 11.51%.
  • PLBY Group (NASDAQ:PLBY) stock hit a yearly low of $1.51. The stock was up 3.69% for the day.
  • AdTheorent Holding (NASDAQ:ADTH) shares moved 0.0% (flat) on Monday to hit a new 52-week low of $1.21, drifting 0.0% (flat).
  • Doma Holdings (NYSE:DOMA) stock hit a new 52-week low of $0.33. The stock was down 2.08% on the session.
  • Near Intelligence (NASDAQ:NIR) shares set a new 52-week low of $2.07. The stock traded up 3.2%.
  • Flaherty & Crumrine Prfd (NYSE:PFO) stock drifted up 0.27% on Monday morning to hit a new 52-week low of $7.25.
  • Martin Midstream Partners (NASDAQ:MMLP) shares hit a yearly low of $2.20. The stock was up 1.35% on the session.
  • PermRock Royalty Trust (NYSE:PRT) stock broke to a new 52-week low of $5.26 on Monday. Shares of the company traded up 4.24%.
  • MariaDB (NYSE:MRDB) stock hit $0.92 on Monday morning, setting a new 52-week low for a change of down 4.81%.
  • Tattooed Chef (NASDAQ:TTCF) shares made a new 52-week low of $0.76 on Monday. The stock was down 39.51% for the day.
  • CalAmp (NASDAQ:CAMP) stock dropped to a yearly low on Monday of $1.61. Shares traded down 4.73%.
  • USD Partners (NYSE:USDP) shares reached a new 52-week low of $1.52 on Monday morning, moving up 4.49%.
  • BitNile Metaverse (NASDAQ:BNMV) stock hit a new 52-week low of $1.23. The stock was up 3068.76% on the session.
  • Sarcos Technology (NASDAQ:STRC) shares moved down 5.54% on Monday to hit a new 52-week low of $0.33, drifting down 5.54%.
  • Hydrofarm Holdings Group (NASDAQ:HYFM) stock hit a new 52-week low of $1.06. The stock was down 4.07% on the session.
  • AgileThought (NASDAQ:AGIL) shares set a new yearly low of $0.96 this morning. The stock was down 3.03% on the session.
  • Aurora Mobile (NASDAQ:JG) stock achieved a new 52-week low on Monday morning, hitting $0.34 and moving up 2.58%.
  • Retractable Technologies (AMEX:RVP) stock hit $1.35 on Monday morning, setting a new 52-week low for a change of down 2.11%.
  • Trio Petroleum (AMEX:TPET) shares fell to $1.71 on Monday, setting a new 52-week low with a shift of down 12.19%.
  • Koss (NASDAQ:KOSS) stock drifted down 0.27% on Monday morning to hit a new 52-week low of $3.75.
  • Mfs Intermediate High Inc (NYSE:CIF) shares set a new 52-week low of $1.61. The stock traded 0.0% (flat).
  • Momentus (NASDAQ:MNTS) stock dropped to a yearly low on Monday of $0.32. Shares traded down 13.03%.
  • Miromatrix Medical (NASDAQ:MIRO) stock hit a new 52-week low of $1.09. The stock was down 1.34% on the session.
  • Energous (NASDAQ:WATT) shares fell to $0.31 on Monday, setting a new 52-week low with a shift of down 1.75%.
  • Fathom Digital Mfg (NYSE:FATH) shares set a new 52-week low of $0.39. The stock traded up 5.46%.
  • Nuburu (AMEX:BURU) stock achieved a new 52-week low on Monday morning, hitting $0.81 and moving down 3.4%.
  • JX Luxventure (NASDAQ:JXJT) stock broke to a new 52-week low of $3.18 on Monday. Shares of the company traded down 4.8%.
  • WANG & LEE Group (NASDAQ:WLGS) stock hit a yearly low of $1.33. The stock was up 1.73% for the day.
  • Biomerica (NASDAQ:BMRA) shares made a new 52-week low of $1.09 on Monday. The stock was up 7.59% for the day.
  • Babylon Holdings (NYSE:BBLN) shares hit a yearly low of $0.77. The stock was down 24.31% on the session.
  • Team (NYSE:TISI) stock set a new 52-week low of $4.09 on Monday, moving down 0.49%.
  • Marpai (NASDAQ:MRAI) stock hit a yearly low of $0.49. The stock was down 8.35% for the day.
  • Greenland Technologies (NASDAQ:GTEC) stock hit $1.13 on Monday morning, setting a new 52-week low for a change of down 3.46%.
  • Educational Development (NASDAQ:EDUC) stock hit $1.52 on Monday morning, setting a new 52-week low for a change of up 0.04%.
  • Aptevo Therapeutics (NASDAQ:APVO) stock dropped to a yearly low on Monday of $1.55. Shares traded up 2.48%.
  • Pulmatrix (NASDAQ:PULM) stock drifted down 0.36% on Monday morning to hit a new 52-week low of $2.67.
  • Apexigen (NASDAQ:APGN) shares moved down 2.78% on Monday to hit a new 52-week low of $0.33, drifting down 2.78%.
  • Ascent Solar Technologies (NASDAQ:ASTI) shares fell to $0.20 on Monday, setting a new 52-week low with a shift of down 12.29%.
  • Tempo Automation Holdings (NASDAQ:TMPO) shares made a new 52-week low of $0.26 on Monday. The stock was down 2.26% for the day.
  • Lion Group Holding (NASDAQ:LGHL) stock set a new 52-week low of $0.11 on Monday, moving down 4.25%.
  • INVO Bioscience (NASDAQ:INVO) shares set a new yearly low of $0.30 this morning. The stock was up 2.68% on the session.
  • Missfresh (NASDAQ:MF) stock broke to a new 52-week low of $0.48 on Monday. Shares of the company traded down 3.74%.
  • 180 Life Sciences (NASDAQ:ATNF) shares reached a new 52-week low of $0.94 on Monday morning, moving down 2.06%.
  • Ensysce Biosciences (NASDAQ:ENSC) stock set a new 52-week low of $2.82 on Monday, moving down 7.3%.
  • Ucommune International (NASDAQ:UK) stock achieved a new 52-week low on Monday morning, hitting $0.61 and moving down 8.9%.
  • ThermoGenesis Holdings (NASDAQ:THMO) shares set a new yearly low of $1.78 this morning. The stock was down 4.81% on the session.
  • Baudax Bio (NASDAQ:BXRX) shares set a new 52-week low of $0.61. The stock traded down 1.31%.
  • TC BioPharm (Holdings) (NASDAQ:TCBP) shares were down 2.39% for the day, having made a 52-week low of $0.75.
  • NovaBay Pharmaceuticals (AMEX:NBY) stock achieved a new 52-week low on Monday morning, hitting $0.71 and moving down 15.93%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: ADTH AVID CTKB CTLT DHR HAIN HPK HSAI KRO NBY NWL OGN PENN PFE PLUG RUN SFL SLRN UGI XELA


CORE & Plaid

CORE Finalist

CLASS ACTION DEADLINES - JOIN NOW!

NEW CASE INVESTIGATION

CORE Finalist