Stocks That Hit 52-Week Lows On Friday

Author: Benzinga Insights | March 10, 2023 02:27pm

 

On Friday, 497 companies set new 52-week lows.

Noteworthy Mentions In Today's 52-Week Lows:

• Bank of America (NYSE:BAC) was the biggest company by market cap to set a new 52-week low.
• SenesTech (NASDAQ:SNES) was the smallest company when considering market cap to set a new 52-week low.
• Loyalty Ventures (NASDAQ:LYLT) saw the most pronounced move, as shares traded down 47.99% to hit its new 52-week low.
• Cara Therapeutics (NASDAQ:CARA) shares actually gained 0.0%, rebounding after it reached its 52-week low.

Here are all the stocks that set new 52-week lows on Friday:

• Bank of America (NYSE:BAC) stock broke to a new 52-week low of $28.92 on Friday. Shares of the company traded down 1.6%.
• Pfizer (NYSE:PFE) stock hit a new 52-week low of $39.25. The stock was up 0.64% on the session.
• Charles Schwab (NYSE:SCHW) stock hit $58.28 on Friday morning, setting a new 52-week low for a change of down 8.4%.
• 3M (NYSE:MMM) stock hit $104.91 on Friday morning, setting a new 52-week low for a change of up 0.57%.
• PNC Finl Servs Gr (NYSE:PNC) shares made a new 52-week low of $132.31 on Friday. The stock was down 0.72% for the day.
• Truist Finl (NYSE:TFC) stock broke to a new 52-week low of $38.58 on Friday. Shares of the company traded down 4.51%.
• Dominion Energy (NYSE:D) shares reached a new 52-week low of $53.54 on Friday morning, moving down 0.83%.
• M&T Bank (NYSE:MTB) stock set a new 52-week low of $124.47 on Friday, moving down 1.74%.
• Hormel Foods (NYSE:HRL) stock achieved a new 52-week low on Friday morning, hitting $39.36 and moving down 0.48%.
• Fifth Third Bancorp (NASDAQ:FITB) shares fell to $29.73 on Friday, setting a new 52-week low with a shift of down 3.72%.
• Tyson Foods (NYSE:TSN) shares set a new yearly low of $56.86 this morning. The stock was down 0.51% on the session.
• Baxter Intl (NYSE:BAX) stock set a new 52-week low of $38.31 on Friday, moving down 0.91%.
• Royalty Pharma (NASDAQ:RPRX) shares made a new 52-week low of $33.31 on Friday. The stock was up 0.6% for the day.
• Sirius XM Holdings (NASDAQ:SIRI) shares were down 1.45% for the day, having made a 52-week low of $3.71.
• KeyCorp (NYSE:KEY) shares fell to $14.96 on Friday, setting a new 52-week low with a shift of down 2.8%.
• First Republic Bank (NYSE:FRC) shares were down 21.54% for the day, having made a 52-week low of $45.66.
• Corebridge Financial (NYSE:CRBG) shares made a new 52-week low of $17.86 on Friday. The stock was down 2.85% for the day.
• Jack Henry & Associates (NASDAQ:JKHY) stock hit a new 52-week low of $158.95. The stock was down 1.94% on the session.
• Akamai Techs (NASDAQ:AKAM) shares fell to $72.06 on Friday, setting a new 52-week low with a shift of down 1.49%.
• Gen Digital (NASDAQ:GEN) shares set a new 52-week low of $16.90. The stock traded down 3.24%.
• First Horizon (NYSE:FHN) stock achieved a new 52-week low on Friday morning, hitting $19.53 and moving down 4.59%.
• Credit Suisse Group (NYSE:CS) stock hit $2.63 on Friday morning, setting a new 52-week low for a change of down 3.25%.
• Match Group (NASDAQ:MTCH) stock drifted down 2.48% on Friday morning to hit a new 52-week low of $35.08.
• Boston Props (NYSE:BXP) stock achieved a new 52-week low on Friday morning, hitting $60.10 and moving down 1.99%.
• Liberty SiriusXM Gr (NASDAQ:LSXMA) shares set a new 52-week low of $28.29. The stock traded down 1.56%.
• Liberty SiriusXM Gr (NASDAQ:LSXMK) stock dropped to a yearly low on Friday of $28.22. Shares traded down 1.46%.
• ZoomInfo Technologies (NASDAQ:ZI) stock set a new 52-week low of $22.47 on Friday, moving down 6.04%.
• ICL Group (NYSE:ICL) shares moved down 0.35% on Friday to hit a new 52-week low of $6.96, drifting down 0.35%.
• East West Bancorp (NASDAQ:EWBC) stock hit a yearly low of $60.59. The stock was down 4.06% for the day.
• Morningstar (NASDAQ:MORN) stock hit a new 52-week low of $194.72. The stock was down 2.75% on the session.
• BILL Holdings (NYSE:BILL) shares were down 4.23% for the day, having made a 52-week low of $75.12.
• WestRock (NYSE:WRK) stock hit $30.01 on Friday morning, setting a new 52-week low for a change of down 1.3%.
• Advance Auto Parts (NYSE:AAP) shares made a new 52-week low of $127.56 on Friday. The stock was down 0.76% for the day.
• Webster Finl (NYSE:WBS) stock set a new 52-week low of $40.34 on Friday, moving down 4.07%.
• Antero Resources (NYSE:AR) shares fell to $23.68 on Friday, setting a new 52-week low with a shift of up 0.62%.
• Hasbro (NASDAQ:HAS) shares set a new 52-week low of $49.49. The stock traded down 2.3%.
• Assurant (NYSE:AIZ) stock drifted down 1.83% on Friday morning to hit a new 52-week low of $116.91.
• Zions Bancorp (NASDAQ:ZION) shares fell to $34.39 on Friday, setting a new 52-week low with a shift of down 3.43%.
• Prosperity Bancshares (NYSE:PB) stock achieved a new 52-week low on Friday morning, hitting $63.84 and moving down 3.16%.
• Organon (NYSE:OGN) shares moved down 1.78% on Friday to hit a new 52-week low of $22.75, drifting down 1.78%.
• Medical Properties Trust (NYSE:MPW) stock hit $9.17 on Friday morning, setting a new 52-week low for a change of down 2.81%.
• SouthState (NASDAQ:SSB) stock set a new 52-week low of $71.12 on Friday, moving down 1.97%.
• Western Alliance (NYSE:WAL) shares made a new 52-week low of $37.99 on Friday. The stock was down 19.26% for the day.
• National Fuel Gas (NYSE:NFG) shares made a new 52-week low of $55.77 on Friday. The stock was down 1.65% for the day.
• New York Community (NYSE:NYCB) shares reached a new 52-week low of $7.20 on Friday morning, moving down 4.4%.
• Valley Ntl (NASDAQ:VLY) shares moved down 1.38% on Friday to hit a new 52-week low of $9.56, drifting down 1.38%.
• Synovus Finl (NYSE:SNV) stock broke to a new 52-week low of $32.62 on Friday. Shares of the company traded down 3.97%.
• Columbia Banking System (NASDAQ:COLB) stock hit $22.76 on Friday morning, setting a new 52-week low for a change of down 4.9%.
• Elanco Animal Health (NYSE:ELAN) stock drifted down 3.56% on Friday morning to hit a new 52-week low of $9.66.
• Signature Bank (NASDAQ:SBNY) stock dropped to a yearly low on Friday of $61.37. Shares traded down 18.2%.
• First Finl Bankshares (NASDAQ:FFIN) shares reached a new 52-week low of $32.32 on Friday morning, moving down 1.92%.
• Pinnacle Finl Partners (NASDAQ:PNFP) shares hit a yearly low of $58.06. The stock was down 2.91% on the session.
• Glacier Bancorp (NYSE:GBCI) stock hit a new 52-week low of $38.57. The stock was down 5.19% on the session.
• Popular (NASDAQ:BPOP) stock drifted down 3.4% on Friday morning to hit a new 52-week low of $58.10.
• Bank OZK (NASDAQ:OZK) shares were down 4.45% for the day, having made a 52-week low of $34.50.
• Western Union (NYSE:WU) shares set a new yearly low of $11.06 this morning. The stock was down 0.93% on the session.
• Intra-Cellular Therapies (NASDAQ:ITCI) stock drifted down 1.9% on Friday morning to hit a new 52-week low of $42.01.
• Kilroy Realty (NYSE:KRC) stock hit a yearly low of $33.03. The stock was down 2.39% for the day.
• Southwest Gas Hldgs (NYSE:SWX) stock set a new 52-week low of $57.80 on Friday, moving down 2.6%.
• UMB Financial (NASDAQ:UMBF) stock hit $75.92 on Friday morning, setting a new 52-week low for a change of down 2.03%.
• Hancock Whitney (NASDAQ:HWC) shares were down 2.96% for the day, having made a 52-week low of $40.67.
• Tegna (NYSE:TGNA) stock broke to a new 52-week low of $15.85 on Friday. Shares of the company traded down 2.99%.
• TFS Financial (NASDAQ:TFSL) shares moved down 1.83% on Friday to hit a new 52-week low of $12.43, drifting down 1.83%.
• Servisfirst Bancshares (NYSE:SFBS) shares set a new 52-week low of $60.39. The stock traded down 3.18%.
• Blackstone Mortgage Trust (NYSE:BXMT) stock dropped to a yearly low on Friday of $18.97. Shares traded down 1.22%.
• Lyft (NASDAQ:LYFT) shares made a new 52-week low of $8.46 on Friday. The stock was down 2.86% for the day.
• First Interstate BancSys (NASDAQ:FIBK) shares were down 1.91% for the day, having made a 52-week low of $30.26.
• SLM (NASDAQ:SLM) stock set a new 52-week low of $12.99 on Friday, moving down 4.21%.
• Independent Bank (NASDAQ:INDB) stock broke to a new 52-week low of $67.61 on Friday. Shares of the company traded down 2.6%.
• CVB Financial (NASDAQ:CVBF) shares fell to $20.26 on Friday, setting a new 52-week low with a shift of down 2.33%.
• Community Bank System (NYSE:CBU) stock set a new 52-week low of $52.24 on Friday, moving down 1.07%.
• Arrowhead Pharma (NASDAQ:ARWR) stock dropped to a yearly low on Friday of $25.87. Shares traded down 3.93%.
• Cathay General (NASDAQ:CATY) stock set a new 52-week low of $37.03 on Friday, moving down 1.25%.
• Lumen Technologies (NYSE:LUMN) stock hit $2.71 on Friday morning, setting a new 52-week low for a change of down 4.17%.
• Sabra Health Care REIT (NASDAQ:SBRA) shares set a new 52-week low of $11.37. The stock traded down 1.04%.
• Guardant Health (NASDAQ:GH) shares made a new 52-week low of $24.60 on Friday. The stock was down 5.49% for the day.
• Pacific Premier Bancorp (NASDAQ:PPBI) stock hit a yearly low of $26.38. The stock was down 3.15% for the day.
• Ginkgo Bioworks Holdings (NYSE:DNA) shares moved up 0.8% on Friday to hit a new 52-week low of $1.19, drifting up 0.8%.
• Bank of Hawaii (NYSE:BOH) shares made a new 52-week low of $60.85 on Friday. The stock was down 7.47% for the day.
• Eastern Bankshares (NASDAQ:EBC) stock hit a yearly low of $13.55. The stock was down 1.54% for the day.
• Simmons First Ntl (NASDAQ:SFNC) stock hit a new 52-week low of $18.61. The stock was down 1.91% on the session.
• Douglas Emmett (NYSE:DEI) shares hit a yearly low of $12.83. The stock was down 2.02% on the session.
• First BanCorp (NYSE:FBP) stock achieved a new 52-week low on Friday morning, hitting $12.28 and moving down 1.95%.
• Enviva (NYSE:EVA) shares reached a new 52-week low of $32.12 on Friday morning, moving down 1.09%.
• BankUnited (NYSE:BKU) shares were down 2.47% for the day, having made a 52-week low of $28.64.
• Seacoast Banking (NASDAQ:SBCF) stock hit a yearly low of $25.23. The stock was down 2.42% for the day.
• Equity Commonwealth (NYSE:EQC) shares made a new 52-week low of $19.86 on Friday. The stock was up 0.2% for the day.
• Independent Bank Gr (NASDAQ:IBTX) shares reached a new 52-week low of $49.96 on Friday morning, moving down 1.34%.
• SL Green Realty (NYSE:SLG) stock drifted down 0.73% on Friday morning to hit a new 52-week low of $29.81.
• John Wiley & Sons (NYSE:WLY) stock hit a new 52-week low of $35.17. The stock was up 0.14% on the session.
• Baytex Energy (NYSE:BTE) shares reached a new 52-week low of $3.60 on Friday morning, moving down 2.13%.
• PacWest Banc (NASDAQ:PACW) stock set a new 52-week low of $12.59 on Friday, moving down 21.24%.
• TTEC Holdings (NASDAQ:TTEC) shares reached a new 52-week low of $37.75 on Friday morning, moving down 1.52%.
• Hanesbrands (NYSE:HBI) stock broke to a new 52-week low of $5.14 on Friday. Shares of the company traded down 2.43%.
• Lakeland Financial (NASDAQ:LKFN) stock set a new 52-week low of $62.26 on Friday, moving down 0.32%.
• Virtu Finl (NASDAQ:VIRT) stock dropped to a yearly low on Friday of $16.73. Shares traded down 2.29%.
• CSG Systems Intl (NASDAQ:CSGS) stock hit a new 52-week low of $52.11. The stock was down 1.14% on the session.
• National Vision Holdings (NASDAQ:EYE) shares moved down 6.84% on Friday to hit a new 52-week low of $19.79, drifting down 6.84%.
• Trustmark (NASDAQ:TRMK) shares hit a yearly low of $25.51. The stock was down 1.09% on the session.
• FB Financial (NYSE:FBK) stock set a new 52-week low of $31.37 on Friday, moving up 0.36%.
• Tilray Brands (NASDAQ:TLRY) stock set a new 52-week low of $2.42 on Friday, moving down 3.55%.
• Sabre (NASDAQ:SABR) shares set a new 52-week low of $4.33. The stock traded down 3.06%.
• PIMCO Dynamic Income (NYSE:PDO) stock hit $12.70 on Friday morning, setting a new 52-week low for a change of down 2.23%.
• Hope Bancorp (NASDAQ:HOPE) stock hit a new 52-week low of $11.10. The stock was down 2.48% on the session.
• National Bank Holdings (NYSE:NBHC) stock broke to a new 52-week low of $34.77 on Friday. Shares of the company traded down 2.27%.
• Westamerica Bancorp (NASDAQ:WABC) shares set a new yearly low of $48.28 this morning. The stock was down 3.23% on the session.
• Sandy Spring Bancorp (NASDAQ:SASR) shares made a new 52-week low of $28.15 on Friday. The stock was down 1.91% for the day.
• Middlesex Water (NASDAQ:MSEX) stock broke to a new 52-week low of $73.65 on Friday. Shares of the company traded down 0.68%.
• Warby Parker (NYSE:WRBY) shares set a new yearly low of $10.67 this morning. The stock was down 4.08% on the session.
• Veritex Holdings (NASDAQ:VBTX) stock set a new 52-week low of $22.29 on Friday, moving down 2.52%.
• First Busey (NASDAQ:BUSE) stock hit a new 52-week low of $21.54. The stock was down 1.62% on the session.
• Alignment Healthcare (NASDAQ:ALHC) shares set a new yearly low of $6.31 this morning. The stock was down 1.85% on the session.
• Pediatrix Medical Group (NYSE:MD) stock hit $14.15 on Friday morning, setting a new 52-week low for a change of down 0.76%.
• Hudson Pacific Properties (NYSE:HPP) stock hit $8.24 on Friday morning, setting a new 52-week low for a change of down 3.58%.
• Arcus Biosciences (NYSE:RCUS) stock dropped to a yearly low on Friday of $15.70. Shares traded down 4.34%.
• Sterling Check (NASDAQ:STER) stock achieved a new 52-week low on Friday morning, hitting $11.03 and moving down 0.17%.
• Dime Community Bancshares (NASDAQ:DCOM) stock hit a yearly low of $27.93. The stock was down 3.18% for the day.
• Nevro (NYSE:NVRO) shares set a new 52-week low of $29.92. The stock traded down 3.55%.
• Paramount Group (NYSE:PGRE) stock broke to a new 52-week low of $4.83 on Friday. Shares of the company traded down 0.81%.
• Owens & Minor (NYSE:OMI) shares moved down 0.36% on Friday to hit a new 52-week low of $13.66, drifting down 0.36%.
• Origin Bancorp (NASDAQ:OBNK) shares fell to $32.63 on Friday, setting a new 52-week low with a shift of down 2.33%.
• TechTarget (NASDAQ:TTGT) shares hit a yearly low of $35.68. The stock was down 1.36% on the session.
• ProFrac Holding (NASDAQ:ACDC) stock hit $18.50 on Friday morning, setting a new 52-week low for a change of down 0.11%.
• Canopy Gwth (NASDAQ:CGC) shares set a new yearly low of $2.02 this morning. The stock was down 2.82% on the session.
• Zentalis Pharma (NASDAQ:ZNTL) stock set a new 52-week low of $16.76 on Friday, moving down 4.13%.
• Nicolet Bankshares (NYSE:NIC) stock hit a new 52-week low of $67.93. The stock was down 1.43% on the session.
• Alexander's (NYSE:ALX) shares were down 1.39% for the day, having made a 52-week low of $195.76.
• Kornit Digital (NASDAQ:KRNT) shares made a new 52-week low of $18.79 on Friday. The stock was down 0.66% for the day.
• SES AI (NYSE:SES) shares moved down 3.77% on Friday to hit a new 52-week low of $2.75, drifting down 3.77%.
• Digital Turbine (NASDAQ:APPS) shares moved down 3.06% on Friday to hit a new 52-week low of $9.55, drifting down 3.06%.
• Twist Bioscience (NASDAQ:TWST) stock achieved a new 52-week low on Friday morning, hitting $16.25 and moving down 2.21%.
• Brandywine Realty Tr (NYSE:BDN) shares moved down 1.64% on Friday to hit a new 52-week low of $5.30, drifting down 1.64%.
• Lemonade (NYSE:LMND) shares reached a new 52-week low of $12.76 on Friday morning, moving down 4.43%.
• B. Riley Financial (NASDAQ:RILY) stock broke to a new 52-week low of $29.60 on Friday. Shares of the company traded down 12.95%.
• UMH Properties (NYSE:UMH) stock hit a yearly low of $15.07. The stock was down 1.69% for the day.
• Preferred Bank (NASDAQ:PFBC) shares set a new yearly low of $61.15 this morning. The stock was down 1.7% on the session.
• Banc of California (NYSE:BANC) shares hit a yearly low of $14.44. The stock was down 2.5% on the session.
• KKR Real Estate Finance (NYSE:KREF) shares moved down 2.17% on Friday to hit a new 52-week low of $12.57, drifting down 2.17%.
• Barings BDC (NYSE:BBDC) stock set a new 52-week low of $7.76 on Friday, moving down 1.0%.
• LendingClub (NYSE:LC) stock set a new 52-week low of $7.71 on Friday, moving down 3.57%.
• Heritage Financial (NASDAQ:HFWA) stock hit a new 52-week low of $22.65. The stock was down 2.42% on the session.
• ConnectOne Bancorp (NASDAQ:CNOB) stock broke to a new 52-week low of $20.30 on Friday. Shares of the company traded down 3.48%.
• Hammerhead Energy (NASDAQ:HHRS) shares moved down 1.78% on Friday to hit a new 52-week low of $7.70, drifting down 1.78%.
• QCR Hldgs (NASDAQ:QCRH) stock hit $45.16 on Friday morning, setting a new 52-week low for a change of down 0.44%.
• Premier Financial (NASDAQ:PFC) shares moved down 2.65% on Friday to hit a new 52-week low of $21.54, drifting down 2.65%.
• Customers Bancorp (NYSE:CUBI) shares set a new 52-week low of $23.00. The stock traded down 7.11%.
• Arcutis Biotherapeutics (NASDAQ:ARQT) stock broke to a new 52-week low of $11.88 on Friday. Shares of the company traded down 1.57%.
• Mission Produce (NASDAQ:AVO) shares moved down 1.59% on Friday to hit a new 52-week low of $9.81, drifting down 1.59%.
• Innoviva (NASDAQ:INVA) stock dropped to a yearly low on Friday of $10.64. Shares traded up 1.12%.
• Cronos Group (NASDAQ:CRON) shares hit a yearly low of $1.90. The stock was down 1.79% on the session.
• Tellurian (AMEX:TELL) stock achieved a new 52-week low on Friday morning, hitting $1.25 and moving down 0.78%.
• Alpha & Omega (NASDAQ:AOSL) shares moved down 1.92% on Friday to hit a new 52-week low of $25.23, drifting down 1.92%.
• Granite Ridge Resources (NYSE:GRNT) stock drifted down 3.31% on Friday morning to hit a new 52-week low of $5.20.
• Consensus Cloud Solutions (NASDAQ:CCSI) shares reached a new 52-week low of $34.41 on Friday morning, moving down 0.72%.
• Mineralys Therapeutics (NASDAQ:MLYS) shares fell to $16.43 on Friday, setting a new 52-week low with a shift of up 0.21%.
• First Foundation (NASDAQ:FFWM) stock dropped to a yearly low on Friday of $11.92. Shares traded down 3.89%.
• LanzaTech Global (NASDAQ:LNZA) stock hit a new 52-week low of $3.04. The stock was down 0.88% on the session.
• American Well (NYSE:AMWL) shares made a new 52-week low of $2.40 on Friday. The stock was down 2.76% for the day.
• Expensify (NASDAQ:EXFY) shares hit a yearly low of $7.78. The stock was down 1.92% on the session.
• Washington Trust Bancorp (NASDAQ:WASH) stock dropped to a yearly low on Friday of $37.21. Shares traded down 2.64%.
• Hanmi Financial (NASDAQ:HAFC) shares set a new 52-week low of $20.55. The stock traded down 2.22%.
• Heritage Commerce (NASDAQ:HTBK) shares were down 2.41% for the day, having made a 52-week low of $10.26.
• Proterra (NASDAQ:PTRA) shares made a new 52-week low of $2.71 on Friday. The stock was up 1.62% for the day.
• John Hancock Premium Div (NYSE:PDT) shares set a new yearly low of $12.66 this morning. The stock was down 1.68% on the session.
• ImmunityBio (NASDAQ:IBRX) shares fell to $1.30 on Friday, setting a new 52-week low with a shift of down 6.6%.
• HarborOne Bancorp (NASDAQ:HONE) stock hit a new 52-week low of $12.13. The stock was down 1.03% on the session.
• Kearny Financial (NASDAQ:KRNY) stock broke to a new 52-week low of $8.80 on Friday. Shares of the company traded down 1.31%.
• Origin Mat (NASDAQ:ORGN) stock dropped to a yearly low on Friday of $4.14. Shares traded down 1.19%.
• Gladstone Land (NASDAQ:LAND) stock hit a yearly low of $16.65. The stock was down 2.13% for the day.
• Horizon Bancorp (NASDAQ:HBNC) stock achieved a new 52-week low on Friday morning, hitting $12.91 and moving down 2.36%.
• CrossFirst Bankshares (NASDAQ:CFB) stock hit a yearly low of $11.64. The stock was down 2.45% for the day.
• First Mid Bancshares (NASDAQ:FMBH) stock drifted down 1.07% on Friday morning to hit a new 52-week low of $27.04.
• Alector (NASDAQ:ALEC) stock dropped to a yearly low on Friday of $6.69. Shares traded down 5.45%.
• Camden National (NASDAQ:CAC) shares were down 0.93% for the day, having made a 52-week low of $38.03.
• Novavax (NASDAQ:NVAX) shares hit a yearly low of $6.25. The stock was down 1.2% on the session.
• MYT Netherlands Parent (NYSE:MYTE) shares reached a new 52-week low of $6.35 on Friday morning, moving down 1.82%.
• Farmland Partners (NYSE:FPI) shares set a new 52-week low of $10.07. The stock traded down 1.85%.
• Cambridge (NASDAQ:CATC) stock hit a yearly low of $67.30. The stock was down 1.88% for the day.
• Midland States Bancorp (NASDAQ:MSBI) stock hit a new 52-week low of $23.23. The stock was up 0.33% on the session.
• Luther Burbank (NASDAQ:LBC) shares hit a yearly low of $10.01. The stock was down 2.38% on the session.
• Digital World Acq (NASDAQ:DWAC) stock dropped to a yearly low on Friday of $13.79. Shares traded down 0.75%.
• Gladstone Commercial (NASDAQ:GOOD) stock dropped to a yearly low on Friday of $12.82. Shares traded down 2.16%.
• Metropolitan Bank Holding (NYSE:MCB) shares moved down 7.65% on Friday to hit a new 52-week low of $45.28, drifting down 7.65%.
• VNET Gr (NASDAQ:VNET) shares set a new yearly low of $3.39 this morning. The stock was down 4.19% on the session.
• American Lithium (NASDAQ:AMLI) stock set a new 52-week low of $2.37 on Friday, moving down 1.23%.
• Anywhere Real Estate (NYSE:HOUS) stock achieved a new 52-week low on Friday morning, hitting $4.55 and moving down 3.44%.
• Emergent BioSolutions (NYSE:EBS) shares set a new yearly low of $9.62 this morning. The stock was down 2.8% on the session.
• Flushing Financial (NASDAQ:FFIC) stock broke to a new 52-week low of $16.31 on Friday. Shares of the company traded down 2.56%.
• AudioCodes (NASDAQ:AUDC) stock hit a new 52-week low of $15.27. The stock was down 1.15% on the session.
• Hawaiian Holdings (NASDAQ:HA) shares moved down 3.34% on Friday to hit a new 52-week low of $9.25, drifting down 3.34%.
• First Financial (NASDAQ:THFF) shares reached a new 52-week low of $39.61 on Friday morning, moving down 0.44%.
• Materialise (NASDAQ:MTLS) shares hit a yearly low of $8.13. The stock was down 2.14% on the session.
• Lyell Immunopharma (NASDAQ:LYEL) shares set a new yearly low of $1.88 this morning. The stock was down 1.52% on the session.
• Qurate Retail (NASDAQ:QRTEA) stock hit $1.21 on Friday morning, setting a new 52-week low for a change of down 1.57%.
• Blink Charging (NASDAQ:BLNK) stock broke to a new 52-week low of $7.81 on Friday. Shares of the company traded down 2.81%.
• Ambipar Emergency (AMEX:AMBI) shares made a new 52-week low of $8.08 on Friday. The stock was down 7.49% for the day.
• CNB Financial (NASDAQ:CCNE) shares hit a yearly low of $21.75. The stock was down 1.95% on the session.
• Southern Missouri Bancorp (NASDAQ:SMBC) stock hit a new 52-week low of $40.49. The stock was down 1.51% on the session.
• Viad (NYSE:VVI) stock broke to a new 52-week low of $22.01 on Friday. Shares of the company traded down 2.02%.
• Ioneer (NASDAQ:IONR) shares set a new 52-week low of $8.55. The stock traded down 2.02%.
• Arrow Financial (NASDAQ:AROW) stock hit a yearly low of $27.30. The stock was down 1.1% for the day.
• Business First Bancshares (NASDAQ:BFST) shares fell to $17.63 on Friday, setting a new 52-week low with a shift of down 1.52%.
• AngioDynamics (NASDAQ:ANGO) stock broke to a new 52-week low of $11.33 on Friday. Shares of the company traded up 0.88%.
• Erasca (NASDAQ:ERAS) shares hit a yearly low of $2.93. The stock was down 1.98% on the session.
• Equity Bancshares (NASDAQ:EQBK) shares moved down 0.72% on Friday to hit a new 52-week low of $27.00, drifting down 0.72%.
• Benson Hill (NYSE:BHIL) shares were down 1.4% for the day, having made a 52-week low of $2.10.
• MetroCity Bankshares (NASDAQ:MCBS) stock achieved a new 52-week low on Friday morning, hitting $17.10 and moving down 3.8%.
• Bank of Marin (NASDAQ:BMRC) stock hit a new 52-week low of $26.28. The stock was down 1.21% on the session.
• Tremor Intl (NASDAQ:TRMR) shares moved down 2.81% on Friday to hit a new 52-week low of $5.83, drifting down 2.81%.
• MidWestOne Financial Gr (NASDAQ:MOFG) stock hit a new 52-week low of $26.72. The stock was down 3.19% on the session.
• Orion Office REIT (NYSE:ONL) shares set a new yearly low of $7.11 this morning. The stock was down 4.0% on the session.
• HomeStreet (NASDAQ:HMST) stock hit $20.70 on Friday morning, setting a new 52-week low for a change of down 3.02%.
• Butterfly Network (NYSE:BFLY) shares fell to $1.88 on Friday, setting a new 52-week low with a shift of up 0.1%.
• Gevo (NASDAQ:GEVO) shares reached a new 52-week low of $1.55 on Friday morning, moving up 3.73%.
• CTO Realty Growth (NYSE:CTO) shares were down 0.48% for the day, having made a 52-week low of $16.71.
• Invitae (NYSE:NVTA) stock achieved a new 52-week low on Friday morning, hitting $1.41 and moving down 4.22%.
• OneWater Marine (NASDAQ:ONEW) shares set a new 52-week low of $25.88. The stock traded down 1.51%.
• Sangamo Therapeutics (NASDAQ:SGMO) shares fell to $2.17 on Friday, setting a new 52-week low with a shift of down 3.48%.
• Microvast Holdings (NASDAQ:MVST) shares set a new 52-week low of $1.16. The stock traded down 2.05%.
• Bionano Genomics (NASDAQ:BNGO) shares fell to $1.10 on Friday, setting a new 52-week low with a shift of down 1.6%.
• First of Long Island (NASDAQ:FLIC) stock hit a new 52-week low of $15.63. The stock was down 1.61% on the session.
• Alerus Finl (NASDAQ:ALRS) stock dropped to a yearly low on Friday of $17.65. Shares traded down 5.2%.
• Design Therapeutics (NASDAQ:DSGN) shares were down 5.81% for the day, having made a 52-week low of $6.10.
• Vanda Pharma (NASDAQ:VNDA) stock dropped to a yearly low on Friday of $6.09. Shares traded up 0.32%.
• Financial Institutions (NASDAQ:FISI) shares reached a new 52-week low of $22.61 on Friday morning, moving down 0.56%.
• Bridgewater Bancshares (NASDAQ:BWB) stock dropped to a yearly low on Friday of $12.47. Shares traded down 3.95%.
• Nuvation Bio (NYSE:NUVB) stock drifted down 5.44% on Friday morning to hit a new 52-week low of $1.56.
• Cara Therapeutics (NASDAQ:CARA) stock dropped to a yearly low on Friday of $6.10. Shares traded 0.0% (flat).
• Lilium (NASDAQ:LILM) stock drifted up 0.67% on Friday morning to hit a new 52-week low of $0.85.
• Ring Energy (AMEX:REI) stock drifted down 2.01% on Friday morning to hit a new 52-week low of $1.90.
• Citizens & Northern (NASDAQ:CZNC) stock set a new 52-week low of $21.47 on Friday, moving down 1.47%.
• RBB Bancorp (NASDAQ:RBB) stock dropped to a yearly low on Friday of $16.95. Shares traded down 0.28%.
• Waterstone Financial (NASDAQ:WSBF) shares set a new yearly low of $14.59 this morning. The stock was down 1.1% on the session.
• NewtekOne (NASDAQ:NEWT) stock hit $12.90 on Friday morning, setting a new 52-week low for a change of down 2.98%.
• CapStar Finl Hldgs (NASDAQ:CSTR) shares were down 0.86% for the day, having made a 52-week low of $14.52.
• American National (NASDAQ:AMNB) stock set a new 52-week low of $30.19 on Friday, moving down 4.07%.
• City Office REIT (NYSE:CIO) shares were down 1.23% for the day, having made a 52-week low of $7.95.
• Civista Bancshares (NASDAQ:CIVB) shares hit a yearly low of $20.00. The stock was down 1.85% on the session.
• West Bancorp (NASDAQ:WTBA) shares moved down 1.74% on Friday to hit a new 52-week low of $18.54, drifting down 1.74%.
• Consolidated Comms Hldgs (NASDAQ:CNSL) shares fell to $2.67 on Friday, setting a new 52-week low with a shift of down 0.18%.
• Inogen (NASDAQ:INGN) stock broke to a new 52-week low of $13.39 on Friday. Shares of the company traded down 1.58%.
• Shore Bancshares (NASDAQ:SHBI) stock broke to a new 52-week low of $15.42 on Friday. Shares of the company traded down 4.52%.
• Farmers & Merchants (NASDAQ:FMAO) stock drifted down 1.35% on Friday morning to hit a new 52-week low of $22.13.
• Aris Water Solutions (NYSE:ARIS) stock hit a new 52-week low of $9.88. The stock was down 2.21% on the session.
• Adicet Bio (NASDAQ:ACET) stock set a new 52-week low of $7.02 on Friday, moving down 4.84%.
• Blue Foundry (NASDAQ:BLFY) stock set a new 52-week low of $10.90 on Friday, moving down 2.1%.
• FuboTV (NYSE:FUBO) shares set a new 52-week low of $1.39. The stock traded down 4.33%.
• Southern First Bancshares (NASDAQ:SFST) shares were down 3.22% for the day, having made a 52-week low of $37.01.
• 5E Advanced Materials (NASDAQ:FEAM) stock hit a yearly low of $6.66. The stock was down 5.58% for the day.
• Inovio Pharmaceuticals (NASDAQ:INO) stock achieved a new 52-week low on Friday morning, hitting $1.11 and moving down 0.87%.
• Summit Finl Gr (NASDAQ:SMMF) stock hit a yearly low of $22.29. The stock was down 1.72% for the day.
• Monte Rosa Therapeutics (NASDAQ:GLUE) stock hit a new 52-week low of $5.86. The stock was down 3.54% on the session.
• Hersha Hospitality (NYSE:HT) shares set a new 52-week low of $7.13. The stock traded down 1.35%.
• ZeroFox Holdings (NASDAQ:ZFOX) shares were down 3.92% for the day, having made a 52-week low of $2.37.
• Organogenesis Hldgs (NASDAQ:ORGO) shares set a new 52-week low of $2.16. The stock traded down 4.65%.
• ContextLogic (NASDAQ:WISH) stock drifted down 4.14% on Friday morning to hit a new 52-week low of $0.40.
• Sierra Bancorp (NASDAQ:BSRR) shares made a new 52-week low of $18.50 on Friday. The stock was down 1.9% for the day.
• AFC Gamma (NASDAQ:AFCG) shares were down 2.11% for the day, having made a 52-week low of $13.35.
• Codexis (NASDAQ:CDXS) shares were down 3.91% for the day, having made a 52-week low of $4.11.
• Granite Point Mortgage (NYSE:GPMT) stock drifted down 2.45% on Friday morning to hit a new 52-week low of $5.07.
• Torrid Holdings (NYSE:CURV) stock set a new 52-week low of $2.52 on Friday, moving down 2.27%.
• First Trust Energy I&G (AMEX:FEN) stock dropped to a yearly low on Friday of $13.52. Shares traded up 0.11%.
• Canoo (NASDAQ:GOEV) stock hit $0.58 on Friday morning, setting a new 52-week low for a change of down 1.08%.
• Surmodics (NASDAQ:SRDX) stock drifted down 5.63% on Friday morning to hit a new 52-week low of $18.04.
• Primis Finl (NASDAQ:FRST) shares set a new 52-week low of $10.47. The stock traded down 2.08%.
• BCB Bancorp (NASDAQ:BCBP) shares made a new 52-week low of $14.93 on Friday. The stock was down 1.92% for the day.
• Aurora Cannabis (NASDAQ:ACB) stock broke to a new 52-week low of $0.76 on Friday. Shares of the company traded down 5.27%.
• Unity Bancorp (NASDAQ:UNTY) stock set a new 52-week low of $23.85 on Friday, moving down 1.93%.
• Hyzon Motors (NASDAQ:HYZN) shares set a new yearly low of $1.00 this morning. The stock was down 5.58% on the session.
• Capital Bancorp (NASDAQ:CBNK) stock drifted down 5.71% on Friday morning to hit a new 52-week low of $17.66.
• Allbirds (NASDAQ:BIRD) shares set a new 52-week low of $1.55. The stock traded down 29.87%.
• Chicago Atlantic Real (NASDAQ:REFI) shares reached a new 52-week low of $13.79 on Friday morning, moving up 0.11%.
• PMV Pharma (NASDAQ:PMVP) stock achieved a new 52-week low on Friday morning, hitting $5.22 and moving down 3.28%.
• First Bank (NASDAQ:FRBA) shares hit a yearly low of $12.25. The stock was down 1.35% on the session.
• PCB Bancorp (NASDAQ:PCB) shares were down 0.96% for the day, having made a 52-week low of $16.24.
• Amneal Pharmaceuticals (NYSE:AMRX) stock drifted down 5.69% on Friday morning to hit a new 52-week low of $1.55.
• Quantum-Si (NASDAQ:QSI) stock drifted down 0.3% on Friday morning to hit a new 52-week low of $1.62.
• enCore Energy (AMEX:EU) stock broke to a new 52-week low of $1.94 on Friday. Shares of the company traded down 1.5%.
• Parke Bancorp (NASDAQ:PKBK) stock drifted down 0.91% on Friday morning to hit a new 52-week low of $19.50.
• Nektar Therapeutics (NASDAQ:NKTR) shares reached a new 52-week low of $1.15 on Friday morning, moving down 2.87%.
• Charge Enterprises (NASDAQ:CRGE) shares were down 2.25% for the day, having made a 52-week low of $1.08.
• ALX Oncology Holdings (NASDAQ:ALXO) shares were down 6.64% for the day, having made a 52-week low of $5.30.
• C4 Therapeutics (NASDAQ:CCCC) shares hit a yearly low of $4.44. The stock was down 2.89% on the session.
• ATAI Life Sciences (NASDAQ:ATAI) stock hit $1.30 on Friday morning, setting a new 52-week low for a change of down 2.77%.
• Century Therapeutics (NASDAQ:IPSC) shares reached a new 52-week low of $3.71 on Friday morning, moving down 4.58%.
• Third Coast Bancshares (NASDAQ:TCBX) stock hit a yearly low of $16.27. The stock was down 1.15% for the day.
• Lands' End (NASDAQ:LE) stock achieved a new 52-week low on Friday morning, hitting $6.46 and moving down 5.54%.
• Satellogic (NASDAQ:SATL) stock set a new 52-week low of $2.35 on Friday, moving down 4.28%.
• First Western Financial (NASDAQ:MYFW) shares set a new 52-week low of $22.80. The stock traded down 0.31%.
• BARK (NYSE:BARK) stock hit a new 52-week low of $1.17. The stock was down 1.22% on the session.
• OrganiGram Holdings (NASDAQ:OGI) shares moved down 3.69% on Friday to hit a new 52-week low of $0.67, drifting down 3.69%.
• FVCBankcorp (NASDAQ:FVCB) shares reached a new 52-week low of $12.21 on Friday morning, moving down 7.89%.
• Bankwell Finl Gr (NASDAQ:BWFG) stock broke to a new 52-week low of $27.28 on Friday. Shares of the company traded down 0.7%.
• ADC Therapeutics (NYSE:ADCT) shares fell to $2.56 on Friday, setting a new 52-week low with a shift of down 6.09%.
• Foghorn Therapeutics (NASDAQ:FHTX) shares reached a new 52-week low of $4.76 on Friday morning, moving down 4.94%.
• Clough Global Opps (AMEX:GLO) stock hit $4.76 on Friday morning, setting a new 52-week low for a change of down 0.62%.
• Ponce Finl Gr (NASDAQ:PDLB) shares were down 3.03% for the day, having made a 52-week low of $8.15.
• Franklin Street Props (AMEX:FSP) stock hit a new 52-week low of $1.94. The stock was down 4.17% on the session.
• Lordstown Motors (NASDAQ:RIDE) shares set a new 52-week low of $0.81. The stock traded down 0.18%.
• Colony Bankcorp (NASDAQ:CBAN) stock set a new 52-week low of $11.11 on Friday, moving down 4.27%.
• Meta Materials (NASDAQ:MMAT) stock achieved a new 52-week low on Friday morning, hitting $0.53 and moving down 2.04%.
• Aadi Bioscience (NASDAQ:AADI) stock hit a yearly low of $7.63. The stock was down 5.9% for the day.
• Big 5 Sporting Goods (NASDAQ:BGFV) stock drifted down 0.47% on Friday morning to hit a new 52-week low of $8.34.
• DHI Group (NYSE:DHX) shares set a new 52-week low of $3.84. The stock traded down 2.38%.
• Nkarta (NASDAQ:NKTX) shares reached a new 52-week low of $3.76 on Friday morning, moving down 3.51%.
• Absci (NASDAQ:ABSI) shares set a new yearly low of $1.88 this morning. The stock was down 3.25% on the session.
• Veru (NASDAQ:VERU) stock hit a yearly low of $2.10. The stock was down 3.35% for the day.
• Groupon (NASDAQ:GRPN) stock set a new 52-week low of $5.52 on Friday, moving down 0.26%.
• Azure Power Global (NYSE:AZRE) shares set a new yearly low of $2.61 this morning. The stock was down 1.45% on the session.
• Kinnate Biopharma (NASDAQ:KNTE) shares set a new yearly low of $3.52 this morning. The stock was down 7.16% on the session.
• AXT (NASDAQ:AXTI) stock broke to a new 52-week low of $3.85 on Friday. Shares of the company traded 0.0% (flat).
• ESS Tech (NYSE:GWH) stock dropped to a yearly low on Friday of $1.02. Shares traded down 9.91%.
• RiverNorth/DoubleLine (NYSE:OPP) stock hit a new 52-week low of $8.37. The stock was up 0.49% on the session.
• G1 Therapeutics (NASDAQ:GTHX) stock achieved a new 52-week low on Friday morning, hitting $3.10 and moving up 0.63%.
• 1stdibs.com (NASDAQ:DIBS) shares made a new 52-week low of $4.03 on Friday. The stock was down 0.95% for the day.
• Putnam Master (NYSE:PIM) shares moved down 0.32% on Friday to hit a new 52-week low of $3.15, drifting down 0.32%.
• Alto Ingredients (NASDAQ:ALTO) stock broke to a new 52-week low of $1.83 on Friday. Shares of the company traded down 26.86%.
• Arqit Quantum (NASDAQ:ARQQ) stock dropped to a yearly low on Friday of $1.19. Shares traded down 0.12%.
• Nauticus Robotics (NASDAQ:KITT) shares were up 1.92% for the day, having made a 52-week low of $2.88.
• Atomera (NASDAQ:ATOM) stock dropped to a yearly low on Friday of $5.65. Shares traded up 2.39%.
• Identiv (NASDAQ:INVE) stock hit a yearly low of $6.28. The stock was down 3.04% for the day.
• PLBY Group (NASDAQ:PLBY) stock hit a new 52-week low of $1.91. The stock was down 0.5% on the session.
• Lifecore Biomedical (NASDAQ:LFCR) shares fell to $4.68 on Friday, setting a new 52-week low with a shift of down 1.04%.
• FNCB Bancorp (NASDAQ:FNCB) stock dropped to a yearly low on Friday of $7.15. Shares traded down 0.28%.
• Bed Bath & Beyond (NASDAQ:BBBY) stock hit a yearly low of $1.13. The stock was down 3.66% for the day.
• CARISMA Therapeutics (NASDAQ:CARM) stock dropped to a yearly low on Friday of $3.23. Shares traded down 6.37%.
• Ashford Hospitality Trust (NYSE:AHT) shares moved down 2.97% on Friday to hit a new 52-week low of $3.76, drifting down 2.97%.
• a.k.a. Brands Holding (NYSE:AKA) stock set a new 52-week low of $0.97 on Friday, moving down 24.81%.
• Affimed (NASDAQ:AFMD) shares reached a new 52-week low of $0.81 on Friday morning, moving down 3.11%.
• Yellow (NASDAQ:YELL) shares moved up 0.86% on Friday to hit a new 52-week low of $2.30, drifting up 0.86%.
• Universal Electronics (NASDAQ:UEIC) shares made a new 52-week low of $9.40 on Friday. The stock was down 1.62% for the day.
• Gossamer Bio (NASDAQ:GOSS) stock set a new 52-week low of $1.18 on Friday, moving down 3.4%.
• LL Flooring Holdings (NYSE:LL) stock hit $3.87 on Friday morning, setting a new 52-week low for a change of up 0.88%.
• Spruce Power Holding (NYSE:SPRU) shares made a new 52-week low of $0.76 on Friday. The stock was up 3.3% for the day.
• Clough Global Equity (AMEX:GLQ) stock hit a new 52-week low of $5.85. The stock was down 0.68% on the session.
• Republic First Bancorp (NASDAQ:FRBK) shares moved up 3.59% on Friday to hit a new 52-week low of $1.60, drifting up 3.59%.
• Singular Genomics Sys (NASDAQ:OMIC) shares hit a yearly low of $1.46. The stock was down 4.79% on the session.
• Whole Earth Brands (NASDAQ:FREE) shares set a new 52-week low of $2.53. The stock traded down 3.41%.
• Eargo (NASDAQ:EAR) stock drifted down 0.97% on Friday morning to hit a new 52-week low of $5.02.
• Aemetis (NASDAQ:AMTX) stock drifted down 2.85% on Friday morning to hit a new 52-week low of $2.73.
• Village Farms Intl (NASDAQ:VFF) stock hit a new 52-week low of $0.90. The stock was down 0.27% on the session.
• Prenetics Global (NASDAQ:PRE) shares set a new yearly low of $0.80 this morning. The stock was down 6.52% on the session.
• aTyr Pharma (NASDAQ:LIFE) shares fell to $1.88 on Friday, setting a new 52-week low with a shift of up 2.07%.
• Allot (NASDAQ:ALLT) shares set a new yearly low of $2.66 this morning. The stock was down 2.21% on the session.
• SuRo Capital (NASDAQ:SSSS) shares hit a yearly low of $3.28. The stock was down 1.16% on the session.
• Intercure (NASDAQ:INCR) stock dropped to a yearly low on Friday of $2.03. Shares traded down 3.33%.
• Bakkt Hldgs (NYSE:BKKT) shares set a new 52-week low of $1.09. The stock traded down 4.92%.
• Sensus Healthcare (NASDAQ:SRTS) shares moved up 0.91% on Friday to hit a new 52-week low of $5.31, drifting up 0.91%.
• SatixFy Communications (AMEX:SATX) stock achieved a new 52-week low on Friday morning, hitting $1.03 and moving down 3.57%.
• High Tide (NASDAQ:HITI) stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $1.15.
• Genius Brands Intl (NASDAQ:GNUS) shares set a new 52-week low of $2.60. The stock traded down 1.08%.
• Lulus Fashion Lounge (NASDAQ:LVLU) stock dropped to a yearly low on Friday of $2.11. Shares traded down 2.04%.
• Dave (NASDAQ:DAVE) stock drifted down 2.33% on Friday morning to hit a new 52-week low of $6.97.
• Yunji (NASDAQ:YJ) shares fell to $0.39 on Friday, setting a new 52-week low with a shift of down 2.48%.
• Vintage Wine Estates (NASDAQ:VWE) stock hit a yearly low of $1.29. The stock was down 3.61% for the day.
• Cumulus Media (NASDAQ:CMLS) stock achieved a new 52-week low on Friday morning, hitting $4.19 and moving down 0.92%.
• Inseego (NASDAQ:INSG) stock hit a yearly low of $0.70. The stock was down 4.01% for the day.
• Chicken Soup for the Soul (NASDAQ:CSSE) shares set a new yearly low of $3.62 this morning. The stock was down 3.97% on the session.
• D-Wave Quantum (NYSE:QBTS) shares set a new yearly low of $0.66 this morning. The stock was down 0.74% on the session.
• Clough Global Dividend (AMEX:GLV) shares set a new yearly low of $5.74 this morning. The stock was down 0.77% on the session.
• Via Renewables (NASDAQ:VIA) shares set a new yearly low of $4.53 this morning. The stock was down 0.87% on the session.
• Principal Real Estate Inc (NYSE:PGZ) shares set a new yearly low of $10.09 this morning. The stock was down 1.75% on the session.
• Ondas Holdings (NASDAQ:ONDS) shares hit a yearly low of $1.32. The stock was down 3.33% on the session.
• Luokung Technology (NASDAQ:LKCO) stock broke to a new 52-week low of $0.12 on Friday. Shares of the company traded down 2.27%.
• Momentus (NASDAQ:MNTS) shares were down 0.36% for the day, having made a 52-week low of $0.66.
• GreenLight Biosciences (NASDAQ:GRNA) shares moved down 2.46% on Friday to hit a new 52-week low of $0.36, drifting down 2.46%.
• Airgain (NASDAQ:AIRG) shares made a new 52-week low of $5.67 on Friday. The stock was down 14.35% for the day.
• Portage Biotech (NASDAQ:PRTG) stock achieved a new 52-week low on Friday morning, hitting $3.20 and moving down 6.08%.
• Evelo Biosciences (NASDAQ:EVLO) stock set a new 52-week low of $0.48 on Friday, moving down 2.72%.
• SCYNEXIS (NASDAQ:SCYX) shares moved down 1.97% on Friday to hit a new 52-week low of $1.41, drifting down 1.97%.
• LifeMD (NASDAQ:LFMD) stock hit a yearly low of $1.46. The stock was down 8.02% for the day.
• GEE Group (AMEX:JOB) shares set a new yearly low of $0.39 this morning. The stock was down 1.91% on the session.
• Akanda (NASDAQ:AKAN) shares set a new 52-week low of $1.10. The stock traded down 7.89%.
• Heliogen (NYSE:HLGN) stock set a new 52-week low of $0.20 on Friday, moving down 8.96%.
• SELLAS Life Sciences Gr (NASDAQ:SLS) shares moved down 0.35% on Friday to hit a new 52-week low of $1.35, drifting down 0.35%.
• BM Technologies (AMEX:BMTX) stock broke to a new 52-week low of $3.08 on Friday. Shares of the company traded down 3.72%.
• Ault Alliance (AMEX:AULT) stock set a new 52-week low of $0.08 on Friday, moving down 5.53%.
• SeaStar Medical Holding (NASDAQ:ICU) shares were down 4.41% for the day, having made a 52-week low of $2.52.
• Imperial Ptrl (NASDAQ:IMPP) stock hit a new 52-week low of $0.16. The stock was down 4.2% on the session.
• Lipocine (NASDAQ:LPCN) shares set a new 52-week low of $0.35. The stock traded down 14.17%.
• Camber Energy (AMEX:CEI) stock hit a new 52-week low of $1.56. The stock was down 1.23% on the session.
• Atento (NYSE:ATTO) stock achieved a new 52-week low on Friday morning, hitting $1.90 and moving down 2.05%.
• OppFi (NYSE:OPFI) stock hit a yearly low of $1.87. The stock was down 3.33% for the day.
• Nogin (NASDAQ:NOGN) shares set a new yearly low of $0.40 this morning. The stock was down 1.83% on the session.
• Impel Pharmaceuticals (NASDAQ:IMPL) stock drifted down 8.13% on Friday morning to hit a new 52-week low of $1.08.
• ENGlobal (NASDAQ:ENG) stock achieved a new 52-week low on Friday morning, hitting $0.64 and moving down 0.84%.
• Equillium (NASDAQ:EQ) shares hit a yearly low of $0.67. The stock was down 13.0% on the session.
• Shift Technologies (NASDAQ:SFT) stock broke to a new 52-week low of $1.26 on Friday. Shares of the company traded down 5.15%.
• MGO Global (NASDAQ:MGOL) stock hit $1.51 on Friday morning, setting a new 52-week low for a change of down 7.47%.
• Frequency Therapeutics (NASDAQ:FREQ) shares hit a yearly low of $0.60. The stock was down 1.45% on the session.
• Shapeways Hldgs (NYSE:SHPW) stock broke to a new 52-week low of $0.42 on Friday. Shares of the company traded down 1.36%.
• 9F (NASDAQ:JFU) stock hit a yearly low of $1.52. The stock was down 9.21% for the day.
• Cadrenal Therapeutics (NASDAQ:CVKD) stock set a new 52-week low of $1.62 on Friday, moving up 1.49%.
• Future FinTech Gr (NASDAQ:FTFT) stock dropped to a yearly low on Friday of $1.24. Shares traded down 5.78%.
• Zynerba Pharmaceuticals (NASDAQ:ZYNE) shares set a new yearly low of $0.40 this morning. The stock was down 4.76% on the session.
• Athenex (NASDAQ:ATNX) stock broke to a new 52-week low of $2.12 on Friday. Shares of the company traded down 4.68%.
• Leafly Holdings (NASDAQ:LFLY) stock drifted up 1.13% on Friday morning to hit a new 52-week low of $0.41.
• Lion Group Holding (NASDAQ:LGHL) stock set a new 52-week low of $0.30 on Friday, moving down 4.35%.
• Atlis Motor Vehicles (NASDAQ:AMV) shares made a new 52-week low of $0.76 on Friday. The stock was down 8.78% for the day.
• Infinity Pharmaceuticals (NASDAQ:INFI) shares were down 8.05% for the day, having made a 52-week low of $0.18.
• Marker Therapeutics (NASDAQ:MRKR) shares hit a yearly low of $1.93. The stock was down 3.4% on the session.
• Biofrontera (NASDAQ:BFRI) stock dropped to a yearly low on Friday of $0.55. Shares traded up 0.14%.
• Sientra (NASDAQ:SIEN) stock hit a new 52-week low of $1.43. The stock was down 4.03% on the session.
• CN Energy Group (NASDAQ:CNEY) stock dropped to a yearly low on Friday of $0.26. Shares traded down 0.84%.
• TuanChe (NASDAQ:TC) shares hit a yearly low of $0.52. The stock was down 2.65% on the session.
• Ascent Solar Technologies (NASDAQ:ASTI) shares made a new 52-week low of $0.39 on Friday. The stock was down 9.15% for the day.
• Sonnet BioTherapeutics (NASDAQ:SONN) stock broke to a new 52-week low of $0.64 on Friday. Shares of the company traded down 7.41%.
• PolyPid (NASDAQ:PYPD) stock hit a new 52-week low of $0.55. The stock was down 8.87% on the session.
• Bit Brother (NASDAQ:BTB) stock achieved a new 52-week low on Friday morning, hitting $1.04 and moving down 7.39%.
• Arcimoto (NASDAQ:FUV) stock hit a new 52-week low of $1.61. The stock was down 3.49% on the session.
• PARTS iD (AMEX:ID) stock set a new 52-week low of $0.32 on Friday, moving down 8.57%.
• Inpixon (NASDAQ:INPX) shares set a new yearly low of $0.65 this morning. The stock was down 8.98% on the session.
• Corbus Pharmaceuticals (NASDAQ:CRBP) shares reached a new 52-week low of $2.23 on Friday morning, moving up 1.08%.
• Cryptyde (NASDAQ:TYDE) shares fell to $0.14 on Friday, setting a new 52-week low with a shift of down 6.09%.
• Aptevo Therapeutics (NASDAQ:APVO) stock achieved a new 52-week low on Friday morning, hitting $1.85 and moving down 4.09%.
• Aptorum Gr (NASDAQ:APM) stock broke to a new 52-week low of $2.69 on Friday. Shares of the company traded down 4.27%.
• Meiwu Technology Co (NASDAQ:WNW) shares set a new 52-week low of $0.17. The stock traded down 4.05%.
• Vivos Therapeutics (NASDAQ:VVOS) stock hit $0.34 on Friday morning, setting a new 52-week low for a change of down 2.8%.
• AirNet Technology (NASDAQ:ANTE) stock hit a new 52-week low of $0.94. The stock was down 6.85% on the session.
• JX Luxventure (NASDAQ:JXJT) shares fell to $0.58 on Friday, setting a new 52-week low with a shift of down 6.03%.
• Loyalty Ventures (NASDAQ:LYLT) stock hit a yearly low of $0.24. The stock was down 47.99% for the day.
• Guardion Health Sciences (NASDAQ:GHSI) shares set a new yearly low of $5.74 this morning. The stock was down 2.04% on the session.
• Biocept (NASDAQ:BIOC) shares set a new yearly low of $0.41 this morning. The stock was down 7.24% on the session.
• ComSovereign Holding (NASDAQ:COMS) shares set a new 52-week low of $2.53. The stock traded down 8.48%.
• Nuwellis (NASDAQ:NUWE) stock hit a yearly low of $5.24. The stock was down 4.59% for the day.
• Reliance Global Group (NASDAQ:RELI) stock dropped to a yearly low on Friday of $4.51. Shares traded down 0.11%.
• Alarum Technologies (NASDAQ:ALAR) shares moved down 4.26% on Friday to hit a new 52-week low of $1.78, drifting down 4.26%.
• Esports Entertainment (NASDAQ:GMBL) shares set a new yearly low of $1.81 this morning. The stock was down 7.42% on the session.
• Revelation Biosciences (NASDAQ:REVB) shares fell to $1.55 on Friday, setting a new 52-week low with a shift of down 7.34%.
• Reshape Lifesciences (NASDAQ:RSLS) stock dropped to a yearly low on Friday of $3.20. Shares traded down 4.25%.
• Kintara Therapeutics (NASDAQ:KTRA) stock broke to a new 52-week low of $3.22 on Friday. Shares of the company traded down 5.44%.
• Gaucho Group Holdings (NASDAQ:VINO) shares fell to $0.95 on Friday, setting a new 52-week low with a shift of down 2.88%.
• NanoVibronix (NASDAQ:NAOV) shares set a new 52-week low of $3.24. The stock traded down 6.07%.
• Ra Medical Systems (AMEX:RMED) stock achieved a new 52-week low on Friday morning, hitting $1.52 and moving down 7.97%.
• Sonoma Pharmaceuticals (NASDAQ:SNOA) shares moved down 1.01% on Friday to hit a new 52-week low of $0.98, drifting down 1.01%.
• Harbor Custom Dev (NASDAQ:HCDI) shares set a new yearly low of $6.08 this morning. The stock was down 5.45% on the session.
• Baudax Bio (NASDAQ:BXRX) stock hit a yearly low of $1.50. The stock was down 4.38% for the day.
• Grom Social Enterprises (NASDAQ:GROM) stock hit a new 52-week low of $0.67. The stock was down 5.1% on the session.
• Windtree Therapeutics (NASDAQ:WINT) shares were down 10.18% for the day, having made a 52-week low of $4.42.
• Recruiter.Com Group (NASDAQ:RCRT) shares reached a new 52-week low of $0.24 on Friday morning, moving down 9.57%.
• Kalera (NASDAQ:KAL) stock hit a yearly low of $3.85. The stock was down 1.72% for the day.
• Hoth Therapeutics (NASDAQ:HOTH) shares set a new yearly low of $2.34 this morning. The stock was down 2.72% on the session.
• Tian Ruixiang Holdings (NASDAQ:TIRX) stock broke to a new 52-week low of $1.20 on Friday. Shares of the company traded down 7.52%.
• BIMI Intl Medical (NASDAQ:BIMI) stock dropped to a yearly low on Friday of $0.88. Shares traded down 6.74%.
• Allarity Therapeutics (NASDAQ:ALLR) stock achieved a new 52-week low on Friday morning, hitting $0.16 and moving up 2.1%.
• Oblong (NASDAQ:OBLG) shares set a new 52-week low of $1.50. The stock traded down 3.8%.
• Dunxin Financial Hldgs (AMEX:DXF) shares set a new yearly low of $0.14 this morning. The stock was down 10.36% on the session.
• Mobiquity Technologies (NASDAQ:MOBQ) stock set a new 52-week low of $0.21 on Friday, moving down 5.56%.
• ContraFect (NASDAQ:CFRX) stock set a new 52-week low of $2.15 on Friday, moving down 6.41%.
• ThermoGenesis Holdings (NASDAQ:THMO) stock set a new 52-week low of $2.34 on Friday, moving up 1.63%.
• Bruush Oral Care (NASDAQ:BRSH) shares reached a new 52-week low of $0.30 on Friday morning, moving down 3.67%.
• China Pharma Holding (AMEX:CPHI) stock achieved a new 52-week low on Friday morning, hitting $0.50 and moving down 1.88%.
• Altamira Therapeutics (NASDAQ:CYTO) shares were down 1.56% for the day, having made a 52-week low of $1.20.
• CNS Pharmaceuticals (NASDAQ:CNSP) stock broke to a new 52-week low of $1.22 on Friday. Shares of the company traded down 9.63%.
• SenesTech (NASDAQ:SNES) stock hit $1.54 on Friday morning, setting a new 52-week low for a change of down 2.89%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: BAC CARA LYLT PFE SNES WISH WLY WNW WRBY WRK WSBF WTBA WU YELL YJ ZFOX ZI ZION ZNTL ZYNE