Manage Tickers

Has my stock been accused of fraud?Join over 160k users who know.

Ticker Price Change($) Change(%) Shares Volume Prev Close Open Gain($) Gain(%)
Ticker Status Jurisdiction Filing Date CP Start CP End CP Loss Deadline
Ticker Case Name Status CP Start CP End Deadline Settlement Amt
Ticker Name Date Analyst Firm Up/Down Target ($) Rating Change Rating Current
Analyst Rating Guide

News

Back

Stocks That Hit 52-Week Lows On Thursday

Author: Benzinga Insights | January 05, 2023 12:25pm

 

On Thursday, 63 companies set new 52-week lows.

Points of Interest From Today's 52-Week Lows:

  • Palo Alto Networks (NASDAQ:PANW) was the largest company by market cap to set a new 52-week low.
  • The company with the smallest market cap to set a new 52-week low was Novo Integrated Sciences (NASDAQ:NVOS).
  • Silvergate Capital (NYSE:SI) was the biggest loser of the morning session, as it dropped 45.88% to reach its new 52-week low.
  • Crescent Energy (NYSE:CRGY) shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

On Thursday, the following stocks set new 52-week lows:

  • Palo Alto Networks (NASDAQ:PANW) shares were down 2.69% for the day, having made a 52-week low of $133.69.
  • TC Energy (NYSE:TRP) stock set a new 52-week low of $38.58 on Thursday, moving down 1.26%.
  • CrowdStrike Holdings (NASDAQ:CRWD) shares moved down 8.03% on Thursday to hit a new 52-week low of $94.63, drifting down 8.03%.
  • Equity Residential (NYSE:EQR) shares reached a new 52-week low of $57.76 on Thursday morning, moving down 2.51%.
  • Datadog (NASDAQ:DDOG) stock hit a yearly low of $65.46. The stock was down 3.61% for the day.
  • Extra Space Storage (NYSE:EXR) shares were down 1.88% for the day, having made a 52-week low of $140.65.
  • Invitation Homes (NYSE:INVH) stock hit a new 52-week low of $28.73. The stock was down 2.49% on the session.
  • Zscaler (NASDAQ:ZS) shares made a new 52-week low of $105.67 on Thursday. The stock was down 4.13% for the day.
  • Life Storage (NYSE:LSI) stock dropped to a yearly low on Thursday of $94.45. Shares traded down 1.28%.
  • XP (NASDAQ:XP) stock broke to a new 52-week low of $13.76 on Thursday. Shares of the company traded down 3.16%.
  • Signature Bank (NASDAQ:SBNY) stock hit $109.95 on Thursday morning, setting a new 52-week low for a change of down 3.02%.
  • GameStop (NYSE:GME) shares reached a new 52-week low of $16.41 on Thursday morning, moving down 4.42%.
  • Teladoc Health (NYSE:TDOC) stock broke to a new 52-week low of $22.32 on Thursday. Shares of the company traded down 2.61%.
  • Braskem (NYSE:BAK) stock hit a yearly low of $8.23. The stock was up 0.85% for the day.
  • Douglas Emmett (NYSE:DEI) stock drifted down 2.95% on Thursday morning to hit a new 52-week low of $14.97.
  • Asana (NYSE:ASAN) stock hit a yearly low of $12.28. The stock was down 8.02% for the day.
  • Independent Bank Gr (NASDAQ:IBTX) stock drifted down 1.41% on Thursday morning to hit a new 52-week low of $56.37.
  • Appian (NASDAQ:APPN) stock hit $30.55 on Thursday morning, setting a new 52-week low for a change of down 3.01%.
  • Jamf Holding (NASDAQ:JAMF) shares reached a new 52-week low of $18.07 on Thursday morning, moving down 4.96%.
  • Xenia Hotels & Resorts (NYSE:XHR) stock dropped to a yearly low on Thursday of $12.48. Shares traded down 0.85%.
  • Hudson Pacific Properties (NYSE:HPP) shares hit a yearly low of $9.29. The stock was down 2.58% on the session.
  • 23andMe Holding (NASDAQ:ME) shares hit a yearly low of $2.03. The stock was down 0.97% on the session.
  • National Healthcare (AMEX:NHC) shares set a new 52-week low of $56.98. The stock traded down 1.47%.
  • Allogene Therapeutics (NASDAQ:ALLO) shares were down 1.38% for the day, having made a 52-week low of $5.41.
  • Laredo Petroleum (NYSE:LPI) shares made a new 52-week low of $46.62 on Thursday. The stock was up 0.93% for the day.
  • Simulations Plus (NASDAQ:SLP) stock dropped to a yearly low on Thursday of $33.20. Shares traded down 9.65%.
  • MultiPlan (NYSE:MPLN) stock broke to a new 52-week low of $0.98 on Thursday. Shares of the company traded down 4.13%.
  • First Mid Bancshares (NASDAQ:FMBH) shares reached a new 52-week low of $31.40 on Thursday morning, moving down 1.72%.
  • Designer Brands (NYSE:DBI) stock hit $9.07 on Thursday morning, setting a new 52-week low for a change of down 1.06%.
  • CrossFirst Bankshares (NASDAQ:CFB) shares reached a new 52-week low of $11.79 on Thursday morning, moving down 3.86%.
  • Luther Burbank (NASDAQ:LBC) shares moved down 1.19% on Thursday to hit a new 52-week low of $10.72, drifting down 1.19%.
  • Crescent Energy (NYSE:CRGY) shares set a new yearly low of $10.83 this morning. The stock was 0.0% (flat) on the session.
  • Viad (NYSE:VVI) stock hit a new 52-week low of $23.56. The stock was down 2.0% on the session.
  • Orion Office REIT (NYSE:ONL) stock hit $8.20 on Thursday morning, setting a new 52-week low for a change of down 0.42%.
  • Solid Power (NASDAQ:SLDP) shares reached a new 52-week low of $2.12 on Thursday morning, moving down 4.24%.
  • Silvergate Capital (NYSE:SI) shares reached a new 52-week low of $11.32 on Thursday morning, moving down 45.88%.
  • Intrepid Potash (NYSE:IPI) shares moved up 0.54% on Thursday to hit a new 52-week low of $27.23, drifting up 0.54%.
  • Seer (NASDAQ:SEER) shares set a new yearly low of $4.23 this morning. The stock was down 2.41% on the session.
  • Charge Enterprises (NASDAQ:CRGE) shares reached a new 52-week low of $1.11 on Thursday morning, moving down 3.88%.
  • Bed Bath & Beyond (NASDAQ:BBBY) shares hit a yearly low of $1.83. The stock was down 23.69% on the session.
  • Lifecore Biomedical (NASDAQ:LFCR) stock broke to a new 52-week low of $6.15 on Thursday. Shares of the company traded down 1.72%.
  • Vera Therapeutics (NASDAQ:VERA) shares hit a yearly low of $5.50. The stock was down 10.53% on the session.
  • LL Flooring Holdings (NYSE:LL) shares set a new yearly low of $5.14 this morning. The stock was down 2.4% on the session.
  • Celularity (NASDAQ:CELU) stock hit a yearly low of $1.01. The stock was down 7.36% for the day.
  • D-Wave Quantum (NYSE:QBTS) shares set a new 52-week low of $1.19. The stock traded down 0.78%.
  • Xeris Biopharma Holdings (NASDAQ:XERS) stock drifted down 4.13% on Thursday morning to hit a new 52-week low of $0.97.
  • Aemetis (NASDAQ:AMTX) shares fell to $3.70 on Thursday, setting a new 52-week low with a shift of down 3.55%.
  • Altisource Portfolio (NASDAQ:ASPS) stock dropped to a yearly low on Thursday of $7.91. Shares traded down 4.62%.
  • Euroseas (NASDAQ:ESEA) shares fell to $17.65 on Thursday, setting a new 52-week low with a shift of down 1.62%.
  • Yellow (NASDAQ:YELL) shares set a new yearly low of $2.40 this morning. The stock was down 4.55% on the session.
  • Sono Group (NASDAQ:SEV) shares fell to $0.85 on Thursday, setting a new 52-week low with a shift of down 4.84%.
  • Hydrofarm Holdings Group (NASDAQ:HYFM) stock broke to a new 52-week low of $1.42 on Thursday. Shares of the company traded down 5.23%.
  • Ondas Holdings (NASDAQ:ONDS) stock hit a yearly low of $1.42. The stock was down 4.3% for the day.
  • RiverNorth Capital (NYSE:RSF) stock hit a new 52-week low of $16.15. The stock was down 3.07% on the session.
  • CareCloud (NASDAQ:MTBC) stock achieved a new 52-week low on Thursday morning, hitting $2.50 and moving down 3.75%.
  • Camber Energy (AMEX:CEI) stock hit a yearly low of $1.78. The stock was down 4.25% for the day.
  • Biora Therapeutics (NASDAQ:BIOR) shares were down 4.27% for the day, having made a 52-week low of $2.21.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: ALLO AMTX APPN ASAN ASPS BAK BBBY BIOR CEI CELU CFB CRGE CRGY CRWD DBI DDOG DEI EQR ESEA EXR


CORE & Plaid

CORE Finalist

CLASS ACTION DEADLINES - JOIN NOW!

NEW CASE INVESTIGATION

CORE Finalist