Manage Tickers

Has my stock been accused of fraud?Join over 160k users who know.

Ticker Price Change($) Change(%) Shares Volume Prev Close Open Gain($) Gain(%)
Ticker Status Jurisdiction Filing Date CP Start CP End CP Loss Deadline
Ticker Case Name Status CP Start CP End Deadline Settlement Amt
Ticker Name Date Analyst Firm Up/Down Target ($) Rating Change Rating Current
Analyst Rating Guide

News

Back

Stocks That Hit 52-Week Lows On Friday

Author: Benzinga Insights | December 30, 2022 01:02pm

 

Friday's session saw 75 companies set new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • Blackstone Mortgage Trust (NYSE:BXMT) was the largest company by market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Mobilicom (NASDAQ:MOB).
  • NanoVibronix (NASDAQ:NAOV) made the largest move down on the session, with shares plummeting 12.14% to reach its 52-week low.
  • Autoscope Technologies (NASDAQ:AATC)'s stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

The following stocks created new 52-week lows on Friday:

  • Blackstone Mortgage Trust (NYSE:BXMT) shares moved down 1.91% on Friday to hit a new 52-week low of $20.87, drifting down 1.91%.
  • CRISPR Therapeutics (NASDAQ:CRSP) stock achieved a new 52-week low on Friday morning, hitting $38.95 and moving down 1.96%.
  • Lithium Americas (NYSE:LAC) stock dropped to a yearly low on Friday of $18.42. Shares traded down 1.72%.
  • AMTD Digital (NYSE:HKD) stock achieved a new 52-week low on Friday morning, hitting $9.60 and moving down 4.0%.
  • Goldman Sachs BDC (NYSE:GSBD) shares hit a yearly low of $13.79. The stock was down 0.79% on the session.
  • Myriad Genetics (NASDAQ:MYGN) stock achieved a new 52-week low on Friday morning, hitting $13.93 and moving down 3.63%.
  • Fate Therapeutics (NASDAQ:FATE) shares hit a yearly low of $9.56. The stock was down 1.5% on the session.
  • KKR Real Estate Finance (NYSE:KREF) stock drifted down 1.37% on Friday morning to hit a new 52-week low of $13.55.
  • Brookfield Real Assets (NYSE:RA) stock hit $16.13 on Friday morning, setting a new 52-week low for a change of down 0.49%.
  • BrightSpire Capital (NYSE:BRSP) shares moved down 1.13% on Friday to hit a new 52-week low of $6.11, drifting down 1.13%.
  • B&G Foods (NYSE:BGS) stock drifted down 2.25% on Friday morning to hit a new 52-week low of $10.96.
  • Digital World Acq (NASDAQ:DWAC) shares reached a new 52-week low of $14.80 on Friday morning, moving up 0.5%.
  • Columbia Seligman (NYSE:STK) shares were down 1.46% for the day, having made a 52-week low of $22.37.
  • Citizens & Northern (NASDAQ:CZNC) shares made a new 52-week low of $22.67 on Friday. The stock was down 0.77% for the day.
  • Century Therapeutics (NASDAQ:IPSC) stock set a new 52-week low of $4.70 on Friday, moving up 0.1%.
  • Quantum-Si (NASDAQ:QSI) stock hit a yearly low of $1.73. The stock was down 3.02% for the day.
  • Lands' End (NASDAQ:LE) stock dropped to a yearly low on Friday of $6.61. Shares traded down 0.87%.
  • LL Flooring Holdings (NYSE:LL) shares reached a new 52-week low of $5.46 on Friday morning, moving down 2.04%.
  • Local Bounti (NYSE:LOCL) stock hit a new 52-week low of $1.23. The stock was down 0.55% on the session.
  • Cumulus Media (NASDAQ:CMLS) shares set a new yearly low of $6.07 this morning. The stock was down 4.86% on the session.
  • Mallinckrodt (AMEX:MNK) stock achieved a new 52-week low on Friday morning, hitting $7.69 and moving down 4.35%.
  • Bakkt Hldgs (NYSE:BKKT) shares set a new 52-week low of $1.19. The stock traded down 0.41%.
  • Calamos Global Total (NASDAQ:CGO) stock achieved a new 52-week low on Friday morning, hitting $8.73 and moving down 0.23%.
  • Aurora Mobile (NASDAQ:JG) shares made a new 52-week low of $0.70 on Friday. The stock was down 6.28% for the day.
  • Ondas Holdings (NASDAQ:ONDS) stock drifted up 1.0% on Friday morning to hit a new 52-week low of $1.46.
  • Enochian BioSciences (NASDAQ:ENOB) shares were up 0.69% for the day, having made a 52-week low of $0.95.
  • Decibel Therapeutics (NASDAQ:DBTX) shares set a new yearly low of $1.61 this morning. The stock was down 0.97% on the session.
  • SCYNEXIS (NASDAQ:SCYX) stock hit a yearly low of $1.42. The stock was up 0.48% for the day.
  • Jerash Holdings (US) (NASDAQ:JRSH) shares were up 1.06% for the day, having made a 52-week low of $3.75.
  • Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) shares set a new yearly low of $0.57 this morning. The stock was down 1.4% on the session.
  • GreenPower Motor Co (NASDAQ:GP) shares reached a new 52-week low of $1.67 on Friday morning, moving down 2.6%.
  • Atlis Motor Vehicles (NASDAQ:AMV) shares set a new yearly low of $3.32 this morning. The stock was down 2.86% on the session.
  • Biora Therapeutics (NASDAQ:BIOR) stock set a new 52-week low of $0.13 on Friday, moving down 4.63%.
  • Camber Energy (AMEX:CEI) shares made a new 52-week low of $1.86 on Friday. The stock was down 5.17% for the day.
  • UpHealth (NYSE:UPH) stock hit a yearly low of $1.71. The stock was down 1.15% for the day.
  • Stran & Co (NASDAQ:SWAG) shares set a new 52-week low of $1.15. The stock traded up 3.23%.
  • Ryvyl (NASDAQ:RVYL) stock hit a yearly low of $0.40. The stock was down 1.12% for the day.
  • Autoscope Technologies (NASDAQ:AATC) shares reached a new 52-week low of $3.62 on Friday morning, moving 0.0% (flat).
  • Takung Art (AMEX:TKAT) shares reached a new 52-week low of $0.51 on Friday morning, moving up 0.02%.
  • Processa Pharma (NASDAQ:PCSA) shares moved up 1.82% on Friday to hit a new 52-week low of $1.01, drifting up 1.82%.
  • Molecular Templates (NASDAQ:MTEM) stock achieved a new 52-week low on Friday morning, hitting $0.31 and moving down 9.58%.
  • Aprea Therapeutics (NASDAQ:APRE) shares moved down 1.85% on Friday to hit a new 52-week low of $0.30, drifting down 1.85%.
  • Moxian (BVI) (NASDAQ:MOXC) stock drifted down 7.02% on Friday morning to hit a new 52-week low of $0.45.
  • Intelligent Living (NASDAQ:ILAG) shares were down 4.2% for the day, having made a 52-week low of $0.85.
  • Apexigen (NASDAQ:APGN) shares set a new 52-week low of $0.63. The stock traded down 7.47%.
  • Genetic Technologies (NASDAQ:GENE) stock drifted down 2.06% on Friday morning to hit a new 52-week low of $0.94.
  • Applied Molecular (NASDAQ:AMTI) stock set a new 52-week low of $0.33 on Friday, moving down 4.43%.
  • Air Industries (AMEX:AIRI) stock drifted down 6.39% on Friday morning to hit a new 52-week low of $4.07.
  • ZyVersa Therapeutics (NASDAQ:ZVSA) shares set a new yearly low of $1.38 this morning. The stock was down 9.04% on the session.
  • Paltalk (NASDAQ:PALT) shares moved down 4.47% on Friday to hit a new 52-week low of $1.31, drifting down 4.47%.
  • Organovo Holdings (NASDAQ:ONVO) stock achieved a new 52-week low on Friday morning, hitting $1.40 and moving down 0.71%.
  • ZK International Gr Co (NASDAQ:ZKIN) stock hit $0.29 on Friday morning, setting a new 52-week low for a change of down 2.51%.
  • AirNet Technology (NASDAQ:ANTE) shares set a new 52-week low of $1.08. The stock traded down 0.83%.
  • Liminal Biosciences (NASDAQ:LMNL) stock broke to a new 52-week low of $0.33 on Friday. Shares of the company traded down 1.16%.
  • Data Storage (NASDAQ:DTST) shares hit a yearly low of $1.39. The stock was down 1.34% on the session.
  • Digihost Technology (NASDAQ:DGHI) stock hit a yearly low of $0.33. The stock was down 8.31% for the day.
  • Virpax Pharmaceuticals (NASDAQ:VRPX) stock achieved a new 52-week low on Friday morning, hitting $0.61 and moving 0.0% (flat).
  • NanoVibronix (NASDAQ:NAOV) shares set a new yearly low of $0.22 this morning. The stock was down 12.14% on the session.
  • Esports Entertainment (NASDAQ:GMBL) shares were down 7.45% for the day, having made a 52-week low of $0.07.
  • Nabriva Therapeutics (NASDAQ:NBRV) shares moved down 3.35% on Friday to hit a new 52-week low of $1.68, drifting down 3.35%.
  • Statera BioPharma (NASDAQ:STAB) stock set a new 52-week low of $0.08 on Friday, moving down 4.86%.
  • Blackboxstocks (NASDAQ:BLBX) shares set a new 52-week low of $0.26. The stock traded up 9.68%.
  • Bruush Oral Care (NASDAQ:BRSH) stock achieved a new 52-week low on Friday morning, hitting $0.42 and moving down 3.0%.
  • Waitr Hldgs (NASDAQ:ASAP) stock dropped to a yearly low on Friday of $0.30. Shares traded down 8.12%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: LTRPA MNK MOB MOXC MTEM MYGN NAOV NBRV ONDS ONVO PALT PCSA QSI RA RVYL SCYX STAB STK SWAG TKAT


CORE & Plaid

CORE Finalist

CLASS ACTION DEADLINES - JOIN NOW!

NEW CASE INVESTIGATION

CORE Finalist