Manage Tickers

Has my stock been accused of fraud?Join over 160k users who know.

Ticker Price Change($) Change(%) Shares Volume Prev Close Open Gain($) Gain(%)
Ticker Status Jurisdiction Filing Date CP Start CP End CP Loss Deadline
Ticker Case Name Status CP Start CP End Deadline Settlement Amt
Ticker Name Date Analyst Firm Up/Down Target ($) Rating Change Rating Current
Analyst Rating Guide

News

Back

Stocks That Hit 52-Week Lows On Friday

Author: Benzinga Insights | December 23, 2022 01:16pm

 

OnFriday, 143 stocks hit new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Tesla (NASDAQ:TSLA).
  • The smallest company in terms of market cap to set a new 52-week low was Quotient (NASDAQ:QTNT).
  • BIT Mining (NYSE:BTCM)'s stock dropped the most, trading down 774.92% to reach a new 52-week low.
  • Harbor Custom Dev (NASDAQ:HCDI)'s stock showed potential to rebound, rebounding up 0.0% after reaching a new 52-week low.

The following stocks set new 52-week lows on Friday:

  • Tesla (NASDAQ:TSLA) shares hit a yearly low of $121.02. The stock was down 3.15% on the session.
  • Rivian Automotive (NASDAQ:RIVN) shares reached a new 52-week low of $18.52 on Friday morning, moving down 3.55%.
  • Lucid Gr (NASDAQ:LCID) stock drifted down 3.05% on Friday morning to hit a new 52-week low of $6.59.
  • Roku (NASDAQ:ROKU) stock drifted down 2.49% on Friday morning to hit a new 52-week low of $40.83.
  • Elastic (NYSE:ESTC) stock hit a new 52-week low of $50.28. The stock was down 2.23% on the session.
  • Brookfield Renewable (NYSE:BEPC) shares moved down 0.29% on Friday to hit a new 52-week low of $27.66, drifting down 0.29%.
  • Nuvei (NASDAQ:NVEI) shares hit a yearly low of $24.05. The stock was down 1.95% on the session.
  • Asana (NYSE:ASAN) stock hit $12.58 on Friday morning, setting a new 52-week low for a change of down 1.3%.
  • Joby Aviation (NYSE:JOBY) stock drifted down 1.75% on Friday morning to hit a new 52-week low of $3.33.
  • BlackBerry (NYSE:BB) stock broke to a new 52-week low of $3.32 on Friday. Shares of the company traded down 1.6%.
  • Krispy Kreme (NASDAQ:DNUT) stock achieved a new 52-week low on Friday morning, hitting $10.27 and moving down 2.7%.
  • BlackRock Innovation (NYSE:BIGZ) shares reached a new 52-week low of $6.68 on Friday morning, moving down 0.22%.
  • Frontdoor (NASDAQ:FTDR) shares made a new 52-week low of $19.06 on Friday. The stock was down 2.75% for the day.
  • Aurora Innovation (NASDAQ:AUR) shares fell to $1.15 on Friday, setting a new 52-week low with a shift of down 2.52%.
  • CureVac (NASDAQ:CVAC) shares set a new yearly low of $6.34 this morning. The stock was down 1.3% on the session.
  • C3.ai (NYSE:AI) shares fell to $10.60 on Friday, setting a new 52-week low with a shift of down 2.56%.
  • P10 (NYSE:PX) stock drifted down 2.84% on Friday morning to hit a new 52-week low of $9.49.
  • SEMrush Hldgs (NYSE:SEMR) shares reached a new 52-week low of $7.36 on Friday morning, moving down 1.12%.
  • Olo (NYSE:OLO) stock set a new 52-week low of $6.09 on Friday, moving down 2.93%.
  • Cronos Group (NASDAQ:CRON) shares were down 4.18% for the day, having made a 52-week low of $2.51.
  • Centerspace (NYSE:CSR) shares reached a new 52-week low of $58.80 on Friday morning, moving down 1.14%.
  • Allogene Therapeutics (NASDAQ:ALLO) shares made a new 52-week low of $5.82 on Friday. The stock was down 3.06% for the day.
  • Matterport (NASDAQ:MTTR) stock drifted down 3.86% on Friday morning to hit a new 52-week low of $2.45.
  • Nextdoor Holdings (NYSE:KIND) stock hit a new 52-week low of $1.86. The stock was up 0.52% on the session.
  • IonQ (NYSE:IONQ) shares set a new 52-week low of $3.30. The stock traded down 1.34%.
  • Vivid Seats (NASDAQ:SEAT) shares were up 0.46% for the day, having made a 52-week low of $6.48.
  • SecureWorks (NASDAQ:SCWX) stock dropped to a yearly low on Friday of $5.36. Shares traded up 1.27%.
  • MorphoSys (NASDAQ:MOR) stock hit $3.20 on Friday morning, setting a new 52-week low for a change of down 5.85%.
  • Archer Aviation (NYSE:ACHR) stock drifted down 1.91% on Friday morning to hit a new 52-week low of $1.77.
  • Nektar Therapeutics (NASDAQ:NKTR) stock dropped to a yearly low on Friday of $2.23. Shares traded down 2.61%.
  • OneWater Marine (NASDAQ:ONEW) shares hit a yearly low of $27.11. The stock was up 0.58% on the session.
  • Xperi (NYSE:XPER) shares set a new yearly low of $8.29 this morning. The stock was down 2.86% on the session.
  • Cue Health (NASDAQ:HLTH) shares set a new yearly low of $2.25 this morning. The stock was down 4.36% on the session.
  • ContextLogic (NASDAQ:WISH) shares set a new 52-week low of $0.45. The stock traded down 2.24%.
  • EVgo (NASDAQ:EVGO) stock drifted down 1.82% on Friday morning to hit a new 52-week low of $4.01.
  • 908 Devices (NASDAQ:MASS) stock hit a yearly low of $7.63. The stock was down 1.27% for the day.
  • OrganiGram Holdings (NASDAQ:OGI) stock hit $0.77 on Friday morning, setting a new 52-week low for a change of down 3.42%.
  • Vuzix (NASDAQ:VUZI) shares moved down 2.98% on Friday to hit a new 52-week low of $3.55, drifting down 2.98%.
  • Vicarious Surgical (NYSE:RBOT) shares moved down 4.86% on Friday to hit a new 52-week low of $1.75, drifting down 4.86%.
  • Morgan Stanley India (NYSE:IIF) shares reached a new 52-week low of $19.97 on Friday morning, moving down 1.45%.
  • Karyopharm Therapeutics (NASDAQ:KPTI) stock dropped to a yearly low on Friday of $2.55. Shares traded down 4.98%.
  • Duluth Holdings (NASDAQ:DLTH) stock hit a yearly low of $5.66. The stock was up 1.75% for the day.
  • Rush Street Interactive (NYSE:RSI) stock hit $2.98 on Friday morning, setting a new 52-week low for a change of down 2.12%.
  • BIT Mining (NYSE:BTCM) shares set a new yearly low of $1.60 this morning. The stock was up 774.92% on the session.
  • LL Flooring Holdings (NYSE:LL) shares fell to $5.65 on Friday, setting a new 52-week low with a shift of down 1.88%.
  • Gossamer Bio (NASDAQ:GOSS) shares reached a new 52-week low of $1.57 on Friday morning, moving down 7.35%.
  • Local Bounti (NYSE:LOCL) stock hit a new 52-week low of $1.45. The stock was down 3.83% on the session.
  • Cipher Mining (NASDAQ:CIFR) stock hit a yearly low of $0.51. The stock was down 5.28% for the day.
  • PLBY Group (NASDAQ:PLBY) stock hit a new 52-week low of $2.60. The stock was down 2.55% on the session.
  • Vaxart (NASDAQ:VXRT) shares set a new 52-week low of $0.84. The stock traded down 6.03%.
  • Precision BioSciences (NASDAQ:DTIL) stock broke to a new 52-week low of $0.98 on Friday. Shares of the company traded down 1.04%.
  • Xos (NASDAQ:XOS) stock hit $0.55 on Friday morning, setting a new 52-week low for a change of down 5.66%.
  • Dynagas LNG Partners (NYSE:DLNG) stock dropped to a yearly low on Friday of $2.39. Shares traded down 0.82%.
  • Enthusiast Gaming (NASDAQ:EGLX) stock hit a new 52-week low of $0.53. The stock was down 0.82% on the session.
  • Getaround (NYSE:GETR) stock set a new 52-week low of $0.81 on Friday, moving down 1.22%.
  • Kronos Bio (NASDAQ:KRON) stock achieved a new 52-week low on Friday morning, hitting $1.35 and moving down 4.11%.
  • WM Tech (NASDAQ:MAPS) shares set a new 52-week low of $0.82. The stock traded down 2.47%.
  • Asensus Surgical (AMEX:ASXC) stock achieved a new 52-week low on Friday morning, hitting $0.30 and moving down 0.92%.
  • Ondas Holdings (NASDAQ:ONDS) stock set a new 52-week low of $1.68 on Friday, moving down 3.43%.
  • Wejo Gr (NASDAQ:WEJO) shares reached a new 52-week low of $0.57 on Friday morning, moving down 8.44%.
  • Instil Bio (NASDAQ:TIL) stock drifted down 2.34% on Friday morning to hit a new 52-week low of $0.48.
  • Alzamend Neuro (NASDAQ:ALZN) shares fell to $0.63 on Friday, setting a new 52-week low with a shift of down 2.99%.
  • Rapid Micro Biosystems (NASDAQ:RPID) stock achieved a new 52-week low on Friday morning, hitting $1.42 and moving up 0.68%.
  • Fortress Biotech (NASDAQ:FBIO) stock achieved a new 52-week low on Friday morning, hitting $0.53 and moving down 1.3%.
  • Nano Labs (NASDAQ:NA) stock hit a new 52-week low of $0.92. The stock was down 0.98% on the session.
  • Caravelle International (NASDAQ:CACO) shares set a new yearly low of $0.95 this morning. The stock was down 7.52% on the session.
  • Global Self Storage (NASDAQ:SELF) stock hit $4.75 on Friday morning, setting a new 52-week low for a change of up 0.94%.
  • Synchronoss Technologies (NASDAQ:SNCR) stock dropped to a yearly low on Friday of $0.54. Shares traded up 3.64%.
  • Jianzhi Education Tech (NASDAQ:JZ) stock drifted up 0.14% on Friday morning to hit a new 52-week low of $0.78.
  • WeTrade Group (NASDAQ:WETG) stock drifted down 6.65% on Friday morning to hit a new 52-week low of $0.23.
  • Lightbridge (NASDAQ:LTBR) stock set a new 52-week low of $4.05 on Friday, moving down 2.63%.
  • Bird Glb (NYSE:BRDS) stock hit a yearly low of $0.14. The stock was down 6.53% for the day.
  • Renren (NYSE:RENN) stock dropped to a yearly low on Friday of $1.62. Shares traded down 7.97%.
  • Mesa Air Group (NASDAQ:MESA) shares made a new 52-week low of $1.03 on Friday. The stock was down 1.03% for the day.
  • Camber Energy (AMEX:CEI) shares were down 11.06% for the day, having made a 52-week low of $2.53.
  • Atlis Motor Vehicles (NASDAQ:AMV) stock drifted down 4.79% on Friday morning to hit a new 52-week low of $3.74.
  • Addentax Group (NASDAQ:ATXG) shares hit a yearly low of $1.11. The stock was up 2.65% on the session.
  • Mogo (NASDAQ:MOGO) stock broke to a new 52-week low of $0.44 on Friday. Shares of the company traded down 4.07%.
  • LENSAR (NASDAQ:LNSR) shares reached a new 52-week low of $2.72 on Friday morning, moving up 7.17%.
  • Atreca (NASDAQ:BCEL) stock set a new 52-week low of $0.77 on Friday, moving down 0.1%.
  • XWELL (NASDAQ:XWEL) stock broke to a new 52-week low of $0.36 on Friday. Shares of the company traded down 0.48%.
  • Milestone Scientific (AMEX:MLSS) shares were down 6.71% for the day, having made a 52-week low of $0.41.
  • Magic Empire Global (NASDAQ:MEGL) shares moved down 1.44% on Friday to hit a new 52-week low of $1.31, drifting down 1.44%.
  • Biotricity (NASDAQ:BTCY) stock broke to a new 52-week low of $0.52 on Friday. Shares of the company traded down 11.8%.
  • Ryvyl (NASDAQ:RVYL) shares fell to $0.47 on Friday, setting a new 52-week low with a shift of up 2.64%.
  • Palatin Techs (AMEX:PTN) stock hit a new 52-week low of $2.32. The stock was down 5.6% on the session.
  • Comstock (AMEX:LODE) shares were down 0.76% for the day, having made a 52-week low of $0.27.
  • Polar Power (NASDAQ:POLA) stock achieved a new 52-week low on Friday morning, hitting $1.50 and moving down 3.13%.
  • ZyVersa Therapeutics (NASDAQ:ZVSA) shares set a new 52-week low of $2.15. The stock traded down 10.08%.
  • Lisata Therapeutics (NASDAQ:LSTA) shares set a new yearly low of $2.36 this morning. The stock was down 2.71% on the session.
  • Smart Powerr (NASDAQ:CREG) shares hit a yearly low of $2.60. The stock was down 2.04% on the session.
  • Sidus Space (NASDAQ:SIDU) shares moved down 5.45% on Friday to hit a new 52-week low of $1.02, drifting down 5.45%.
  • Cocrystal Pharma (NASDAQ:COCP) stock dropped to a yearly low on Friday of $2.02. Shares traded down 0.95%.
  • LiqTech Intl (NASDAQ:LIQT) shares fell to $0.37 on Friday, setting a new 52-week low with a shift of up 2.07%.
  • Applied Molecular (NASDAQ:AMTI) stock hit a new 52-week low of $0.39. The stock was down 59.61% on the session.
  • Carver Bancorp (NASDAQ:CARV) stock hit a yearly low of $3.70. The stock was down 0.12% for the day.
  • HyreCar (NASDAQ:HYRE) shares made a new 52-week low of $0.38 on Friday. The stock was down 0.03% for the day.
  • Remark Hldgs (NASDAQ:MARK) stock achieved a new 52-week low on Friday morning, hitting $1.07 and moving down 9.97%.
  • Digihost Technology (NASDAQ:DGHI) shares moved down 1.49% on Friday to hit a new 52-week low of $0.38, drifting down 1.49%.
  • Biocept (NASDAQ:BIOC) stock hit a new 52-week low of $0.51. The stock was down 0.93% on the session.
  • FOXO Technologies (AMEX:FOXO) stock hit a yearly low of $0.27. The stock was down 4.32% for the day.
  • Harbor Custom Dev (NASDAQ:HCDI) stock hit a new 52-week low of $0.45. The stock was 0.0% (flat) on the session.
  • Tivic Health Systems (NASDAQ:TIVC) shares fell to $0.60 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
  • NeuroBo Pharmaceuticals (NASDAQ:NRBO) stock broke to a new 52-week low of $0.75 on Friday. Shares of the company traded down 31.75%.
  • JanOne (NASDAQ:JAN) stock broke to a new 52-week low of $1.65 on Friday. Shares of the company traded down 4.06%.
  • BIMI Intl Medical (NASDAQ:BIMI) shares set a new 52-week low of $1.32. The stock traded down 4.32%.
  • Universal Security (AMEX:UUU) stock set a new 52-week low of $1.99 on Friday, moving down 0.99%.
  • Otonomy (NASDAQ:OTIC) stock hit a new 52-week low of $0.06. The stock was 0.0% (flat) on the session.
  • Ensysce Biosciences (NASDAQ:ENSC) shares reached a new 52-week low of $0.65 on Friday morning, moving down 6.7%.
  • ThermoGenesis Holdings (NASDAQ:THMO) shares were down 15.97% for the day, having made a 52-week low of $3.34.
  • Kiromic BioPharma (NASDAQ:KRBP) stock hit $0.16 on Friday morning, setting a new 52-week low for a change of up 10.56%.
  • Gaucho Group Holdings (NASDAQ:VINO) shares were down 6.86% for the day, having made a 52-week low of $1.10.
  • 180 Life Sciences (NASDAQ:ATNF) stock hit $1.45 on Friday morning, setting a new 52-week low for a change of down 5.07%.
  • Energy Focus (NASDAQ:EFOI) stock achieved a new 52-week low on Friday morning, hitting $0.31 and moving down 2.19%.
  • Salarius Pharmaceuticals (NASDAQ:SLRX) stock broke to a new 52-week low of $1.13 on Friday. Shares of the company traded up 0.85%.
  • InMed Pharmaceuticals (NASDAQ:INM) stock achieved a new 52-week low on Friday morning, hitting $1.43 and moving down 1.08%.
  • Cemtrex (NASDAQ:CETX) stock achieved a new 52-week low on Friday morning, hitting $0.09 and moving down 1.39%.
  • Quotient (NASDAQ:QTNT) stock hit a new 52-week low of $0.20. The stock was down 2.87% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: ACHR AI ALLO ALZN AMTI AMV ASAN ASXC ATNF ATXG AUR BB BCEL BEPC BIGZ BIMI BIOC BRDS BTCM BTCY


CORE & Plaid

CORE Finalist

CLASS ACTION DEADLINES - JOIN NOW!

NEW CASE INVESTIGATION

CORE Finalist