Has my stock been accused of fraud?Join over 160k users who know.

Ticker Price Change($) Change(%) Shares Volume Prev Close Open Gain($) Gain(%)
Ticker Status Jurisdiction Filing Date CP Start CP End CP Loss Deadline
Ticker Case Name Status CP Start CP End Deadline Settlement Amt
Ticker Name Date Analyst Firm Up/Down Target ($) Rating Change Rating Current

News

Stocks That Hit 52-Week Lows On Wednesday

Author: Benzinga Insights | December 21, 2022 12:58pm

 

On Wednesday, 152 stocks made new 52-week lows.

Areas of Interest About Today's 52-Week Lows:

  • Tesla (NASDAQ:TSLA) was the largest firm on a market cap basis to set a new 52-week low.
  • Pingtan Marine Enterprise (NASDAQ:PME) was the smallest company in terms of market cap to set a new 52-week low.
  • Pingtan Marine Enterprise (NASDAQ:PME) shares traded down 99.97% to reach its 52-week low, making it the biggest loser.
  • SmartRent (NYSE:SMRT) saw the sharpest rebound, as shares ascended 0.0%, reversing after hiting a new 52-week low.

The following stocks created new 52-week lows on Wednesday:

  • Tesla (NASDAQ:TSLA) shares moved up 1.51% on Wednesday to hit a new 52-week low of $135.89, drifting up 1.51%.
  • Salesforce (NYSE:CRM) stock hit a yearly low of $126.60. The stock was up 1.17% for the day.
  • Zoom Video Comms (NASDAQ:ZM) shares reached a new 52-week low of $67.88 on Wednesday morning, moving up 1.9%.
  • Brookfield Infr Partners (NYSE:BIP) stock dropped to a yearly low on Wednesday of $30.45. Shares traded down 0.82%.
  • Palantir Technologies (NYSE:PLTR) shares were up 1.9% for the day, having made a 52-week low of $6.04.
  • Plug Power (NASDAQ:PLUG) shares hit a yearly low of $12.49. The stock was up 2.63% on the session.
  • Generac Hldgs (NYSE:GNRC) stock broke to a new 52-week low of $88.06 on Wednesday. Shares of the company traded down 2.5%.
  • Affirm Holdings (NASDAQ:AFRM) stock drifted up 1.48% on Wednesday morning to hit a new 52-week low of $9.13.
  • QuantumScape (NYSE:QS) shares were up 1.73% for the day, having made a 52-week low of $5.72.
  • BlackBerry (NYSE:BB) shares set a new 52-week low of $3.73. The stock traded down 7.43%.
  • Pebblebrook Hotel (NYSE:PEB) stock drifted down 7.93% on Wednesday morning to hit a new 52-week low of $13.01.
  • Ballard Power Systems (NASDAQ:BLDP) shares were up 2.18% for the day, having made a 52-week low of $4.92.
  • Farfetch (NYSE:FTCH) shares set a new yearly low of $3.64 this morning. The stock was down 1.79% on the session.
  • Upwork (NASDAQ:UPWK) stock dropped to a yearly low on Wednesday of $10.21. Shares traded up 0.68%.
  • Brookfield Business (NYSE:BBUC) shares set a new 52-week low of $17.93. The stock traded down 0.83%.
  • FuelCell Energy (NASDAQ:FCEL) shares set a new yearly low of $2.62 this morning. The stock was up 7.55% on the session.
  • WeWork (NYSE:WE) shares reached a new 52-week low of $1.36 on Wednesday morning, moving up 0.35%.
  • MasterBrand (NYSE:MBC) stock broke to a new 52-week low of $7.24 on Wednesday. Shares of the company traded up 0.87%.
  • Allogene Therapeutics (NASDAQ:ALLO) shares moved up 0.79% on Wednesday to hit a new 52-week low of $6.09, drifting up 0.79%.
  • Li-Cycle Holdings (NYSE:LICY) shares moved up 1.32% on Wednesday to hit a new 52-week low of $4.85, drifting up 1.32%.
  • Aurinia Pharmaceuticals (NASDAQ:AUPH) stock achieved a new 52-week low on Wednesday morning, hitting $4.40 and moving up 0.9%.
  • Ioneer (NASDAQ:IONR) shares hit a yearly low of $11.00. The stock was down 2.22% on the session.
  • Erasca (NASDAQ:ERAS) shares moved down 3.57% on Wednesday to hit a new 52-week low of $4.06, drifting down 3.57%.
  • Silvergate Capital (NYSE:SI) stock dropped to a yearly low on Wednesday of $16.44. Shares traded up 1.01%.
  • Materialise (NASDAQ:MTLS) stock dropped to a yearly low on Wednesday of $8.84. Shares traded up 1.18%.
  • Sangamo Therapeutics (NASDAQ:SGMO) stock hit $3.05 on Wednesday morning, setting a new 52-week low for a change of up 1.06%.
  • Calavo Growers (NASDAQ:CVGW) shares were down 18.78% for the day, having made a 52-week low of $27.29.
  • Invitae (NYSE:NVTA) shares moved up 2.66% on Wednesday to hit a new 52-week low of $1.81, drifting up 2.66%.
  • SmartRent (NYSE:SMRT) stock hit $2.03 on Wednesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Gevo (NASDAQ:GEVO) stock broke to a new 52-week low of $1.67 on Wednesday. Shares of the company traded up 2.3%.
  • Desktop Metal (NYSE:DM) shares made a new 52-week low of $1.22 on Wednesday. The stock was up 5.69% for the day.
  • Great Lakes Dredge & Dock (NASDAQ:GLDD) stock broke to a new 52-week low of $6.19 on Wednesday. Shares of the company traded down 3.28%.
  • Sorrento Therapeutics (NASDAQ:SRNE) stock hit $0.83 on Wednesday morning, setting a new 52-week low for a change of down 1.67%.
  • ESS Tech (NYSE:GWH) shares set a new yearly low of $2.37 this morning. The stock was up 1.27% on the session.
  • Allbirds (NASDAQ:BIRD) stock broke to a new 52-week low of $2.29 on Wednesday. Shares of the company traded up 2.34%.
  • Adicet Bio (NASDAQ:ACET) shares were down 0.42% for the day, having made a 52-week low of $8.02.
  • TuSimple Hldgs (NASDAQ:TSP) shares were down 4.64% for the day, having made a 52-week low of $1.39.
  • Charge Enterprises (NASDAQ:CRGE) stock achieved a new 52-week low on Wednesday morning, hitting $1.49 and moving up 2.29%.
  • Stitch Fix (NASDAQ:SFIX) shares were up 1.96% for the day, having made a 52-week low of $2.76.
  • EVgo (NASDAQ:EVGO) stock set a new 52-week low of $4.39 on Wednesday, moving up 0.54%.
  • Ocugen (NASDAQ:OCGN) stock hit a new 52-week low of $1.28. The stock was down 0.38% on the session.
  • Workhorse Gr (NASDAQ:WKHS) stock set a new 52-week low of $1.65 on Wednesday, moving up 2.37%.
  • Lordstown Motors (NASDAQ:RIDE) stock hit a new 52-week low of $1.12. The stock was down 1.68% on the session.
  • Selina Hospitality (NASDAQ:SLNA) shares set a new yearly low of $2.53 this morning. The stock was down 5.75% on the session.
  • Regional Mgmt (NYSE:RM) stock hit a yearly low of $26.75. The stock was up 0.47% for the day.
  • Babylon Holdings (NYSE:BBLN) shares were down 2.84% for the day, having made a 52-week low of $9.10.
  • Humacyte (NASDAQ:HUMA) stock set a new 52-week low of $2.01 on Wednesday, moving down 2.05%.
  • Clough Global Opps (AMEX:GLO) shares moved up 0.47% on Wednesday to hit a new 52-week low of $5.27, drifting up 0.47%.
  • SoundHound AI (NASDAQ:SOUN) shares reached a new 52-week low of $1.03 on Wednesday morning, moving down 5.0%.
  • Sify Technologies (NASDAQ:SIFY) shares fell to $1.11 on Wednesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Intercure (NASDAQ:INCR) shares moved down 3.32% on Wednesday to hit a new 52-week low of $3.82, drifting down 3.32%.
  • Third Harmonic Bio (NASDAQ:THRD) stock hit a new 52-week low of $3.89. The stock was 0.0% (flat) on the session.
  • Kore Group Holdings (NYSE:KORE) stock dropped to a yearly low on Wednesday of $1.61. Shares traded down 1.18%.
  • PFSweb (NASDAQ:PFSW) shares moved up 0.55% on Wednesday to hit a new 52-week low of $5.30, drifting up 0.55%.
  • PyroGenesis Canada (NASDAQ:PYR) shares set a new yearly low of $0.67 this morning. The stock was up 2.28% on the session.
  • Precision BioSciences (NASDAQ:DTIL) stock hit a new 52-week low of $1.03. The stock was down 1.39% on the session.
  • JOANN (NASDAQ:JOAN) shares were up 1.15% for the day, having made a 52-week low of $2.59.
  • P3 Health Partners (NASDAQ:PIII) shares reached a new 52-week low of $2.32 on Wednesday morning, moving down 1.37%.
  • AEye (NASDAQ:LIDR) stock broke to a new 52-week low of $0.62 on Wednesday. Shares of the company traded down 6.93%.
  • Ideanomics (NASDAQ:IDEX) shares fell to $0.17 on Wednesday, setting a new 52-week low with a shift of down 7.62%.
  • Electrameccanica Vehicles (NASDAQ:SOLO) stock dropped to a yearly low on Wednesday of $0.79. Shares traded up 0.14%.
  • Rigetti Computing (NASDAQ:RGTI) shares set a new yearly low of $0.77 this morning. The stock was down 0.89% on the session.
  • Red Robin Gourmet Burgers (NASDAQ:RRGB) shares set a new yearly low of $5.63 this morning. The stock was down 10.41% on the session.
  • Personalis (NASDAQ:PSNL) stock set a new 52-week low of $1.74 on Wednesday, moving up 4.78%.
  • Phunware (NASDAQ:PHUN) stock hit $0.77 on Wednesday morning, setting a new 52-week low for a change of up 2.48%.
  • Kronos Bio (NASDAQ:KRON) stock hit a new 52-week low of $1.41. The stock was down 1.71% on the session.
  • Sonida Senior Living (NYSE:SNDA) stock dropped to a yearly low on Wednesday of $11.70. Shares traded down 0.68%.
  • Inspirato (NASDAQ:ISPO) stock hit a yearly low of $1.10. The stock was down 3.44% for the day.
  • ATI Physical Therapy (NYSE:ATIP) shares hit a yearly low of $0.28. The stock was up 0.27% on the session.
  • Clearside Biomedical (NASDAQ:CLSD) stock hit $0.98 on Wednesday morning, setting a new 52-week low for a change of down 0.98%.
  • Jianzhi Education Tech (NASDAQ:JZ) stock achieved a new 52-week low on Wednesday morning, hitting $0.90 and moving down 0.73%.
  • Marketwise (NASDAQ:MKTW) stock broke to a new 52-week low of $1.65 on Wednesday. Shares of the company traded down 1.76%.
  • Xilio Therapeutics (NASDAQ:XLO) shares moved up 1.52% on Wednesday to hit a new 52-week low of $1.95, drifting up 1.52%.
  • Inozyme Pharma (NASDAQ:INZY) stock set a new 52-week low of $1.11 on Wednesday, moving up 3.75%.
  • Bolt Biotherapeutics (NASDAQ:BOLT) stock set a new 52-week low of $1.23 on Wednesday, moving 0.0% (flat).
  • Red Cat Holdings (NASDAQ:RCAT) stock drifted down 3.45% on Wednesday morning to hit a new 52-week low of $0.82.
  • ReWalk Robotics (NASDAQ:RWLK) stock hit a yearly low of $0.70. The stock was up 1.09% for the day.
  • EMCORE (NASDAQ:EMKR) shares set a new yearly low of $1.06 this morning. The stock was down 13.68% on the session.
  • Leap Therapeutics (NASDAQ:LPTX) stock hit $0.42 on Wednesday morning, setting a new 52-week low for a change of down 1.39%.
  • icad (NASDAQ:ICAD) shares set a new 52-week low of $1.53. The stock traded down 1.25%.
  • Aqua Metals (NASDAQ:AQMS) stock set a new 52-week low of $0.50 on Wednesday, moving up 1.11%.
  • GT Biopharma (NASDAQ:GTBP) stock dropped to a yearly low on Wednesday of $1.13. Shares traded up 0.83%.
  • Milestone Scientific (AMEX:MLSS) stock achieved a new 52-week low on Wednesday morning, hitting $0.48 and moving down 3.94%.
  • Medicenna Therapeutics (NASDAQ:MDNA) stock hit a yearly low of $0.40. The stock was up 7.82% for the day.
  • Palatin Techs (AMEX:PTN) stock drifted 0.0% (flat) on Wednesday morning to hit a new 52-week low of $2.87.
  • Magic Empire Global (NASDAQ:MEGL) shares made a new 52-week low of $1.49 on Wednesday. The stock was down 3.77% for the day.
  • Tempo Automation Holdings (NASDAQ:TMPO) shares hit a yearly low of $0.91. The stock was up 5.74% on the session.
  • Capstone Green Energy (NASDAQ:CGRN) shares set a new 52-week low of $1.39. The stock traded 0.0% (flat).
  • National CineMedia (NASDAQ:NCMI) shares set a new 52-week low of $0.30. The stock traded up 1.93%.
  • Meiwu Technology Co (NASDAQ:WNW) shares set a new yearly low of $0.41 this morning. The stock was down 74.11% on the session.
  • Processa Pharma (NASDAQ:PCSA) stock hit $1.30 on Wednesday morning, setting a new 52-week low for a change of down 8.5%.
  • Aeglea BioTherapeutics (NASDAQ:AGLE) shares made a new 52-week low of $0.34 on Wednesday. The stock was up 2.33% for the day.
  • Magenta Therapeutics (NASDAQ:MGTA) stock hit $0.35 on Wednesday morning, setting a new 52-week low for a change of down 7.24%.
  • DallasNews (NASDAQ:DALN) shares made a new 52-week low of $3.89 on Wednesday. The stock was down 1.52% for the day.
  • Leafly Holdings (NASDAQ:LFLY) shares reached a new 52-week low of $0.50 on Wednesday morning, moving up 2.7%.
  • Journey Medical (NASDAQ:DERM) stock hit a new 52-week low of $1.13. The stock was down 3.42% on the session.
  • BIT Mining (NYSE:BTCM) stock broke to a new 52-week low of $0.18 on Wednesday. Shares of the company traded up 3.6%.
  • Biofrontera (NASDAQ:BFRI) stock broke to a new 52-week low of $0.75 on Wednesday. Shares of the company traded down 2.51%.
  • Pasithea Therapeutics (NASDAQ:KTTA) stock set a new 52-week low of $0.64 on Wednesday, moving down 3.37%.
  • India Globalization Cap (AMEX:IGC) stock dropped to a yearly low on Wednesday of $0.35. Shares traded down 1.87%.
  • Oragenics (AMEX:OGEN) stock set a new 52-week low of $0.15 on Wednesday, moving down 2.45%.
  • Rockley Photonics Hldgs (NYSE:RKLY) shares reached a new 52-week low of $0.14 on Wednesday morning, moving down 14.7%.
  • Swvl Hldgs (NASDAQ:SWVL) shares set a new 52-week low of $0.12. The stock traded down 2.0%.
  • AYRO (NASDAQ:AYRO) stock drifted down 0.24% on Wednesday morning to hit a new 52-week low of $0.44.
  • Peraso (NASDAQ:PRSO) stock hit a new 52-week low of $0.81. The stock was down 3.58% on the session.
  • Alimera Sciences (NASDAQ:ALIM) stock set a new 52-week low of $2.03 on Wednesday, moving down 8.14%.
  • Stronghold Digital Mining (NASDAQ:SDIG) stock hit a new 52-week low of $0.43. The stock was up 2.25% on the session.
  • Graybug Vision (NASDAQ:GRAY) shares set a new 52-week low of $0.45. The stock traded up 16.13%.
  • Aileron Therapeutics (NASDAQ:ALRN) shares fell to $2.40 on Wednesday, setting a new 52-week low with a shift of down 1.23%.
  • Reunion Neuroscience (NASDAQ:REUN) stock achieved a new 52-week low on Wednesday morning, hitting $0.90 and moving down 4.89%.
  • BTCS (NASDAQ:BTCS) stock broke to a new 52-week low of $0.78 on Wednesday. Shares of the company traded down 3.48%.
  • Ostin Technology Group (NASDAQ:OST) stock set a new 52-week low of $0.65 on Wednesday, moving down 23.4%.
  • KWESST Micro Systems (NASDAQ:KWE) shares reached a new 52-week low of $2.35 on Wednesday morning, moving down 3.25%.
  • FOXO Technologies (AMEX:FOXO) stock hit a yearly low of $0.29. The stock was down 2.56% for the day.
  • Guardforce AI Co (NASDAQ:GFAI) stock drifted up 0.26% on Wednesday morning to hit a new 52-week low of $0.13.
  • Tivic Health Systems (NASDAQ:TIVC) shares hit a yearly low of $0.69. The stock was down 7.21% on the session.
  • BIMI Intl Medical (NASDAQ:BIMI) shares fell to $1.85 on Wednesday, setting a new 52-week low with a shift of down 4.99%.
  • Kala Pharmaceuticals (NASDAQ:KALA) stock set a new 52-week low of $3.85 on Wednesday, moving down 0.51%.
  • SharpLink Gaming (NASDAQ:SBET) stock hit a yearly low of $0.25. The stock was up 3.13% for the day.
  • SCWorx (NASDAQ:WORX) shares reached a new 52-week low of $0.40 on Wednesday morning, moving down 0.62%.
  • SunLink Health Systems (AMEX:SSY) shares reached a new 52-week low of $0.71 on Wednesday morning, moving down 2.71%.
  • PLx Pharma (NASDAQ:PLXP) shares set a new 52-week low of $0.16. The stock traded down 5.72%.
  • Vyant Bio (NASDAQ:VYNT) shares moved down 5.8% on Wednesday to hit a new 52-week low of $0.81, drifting down 5.8%.
  • Sigma Additive Solutions (NASDAQ:SASI) stock broke to a new 52-week low of $0.45 on Wednesday. Shares of the company traded down 4.26%.
  • Waitr Hldgs (NASDAQ:ASAP) stock hit a new 52-week low of $0.42. The stock was down 2.05% on the session.
  • Kiora Pharmaceuticals (NASDAQ:KPRX) stock dropped to a yearly low on Wednesday of $2.70. Shares traded up 0.74%.
  • Quotient (NASDAQ:QTNT) stock dropped to a yearly low on Wednesday of $0.21. Shares traded down 2.99%.
  • Versus Systems (NASDAQ:VS) shares set a new 52-week low of $0.38. The stock traded up 1.3%.
  • Pingtan Marine Enterprise (NASDAQ:PME) stock hit a yearly low of $0.0001. The stock was down 99.97% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: PME PRSO PSNL PTN PYR QS QTNT RCAT REUN RGTI RIDE RKLY RM RRGB RWLK SASI SBET SDIG SFIX SGMO

CLASS ACTION DEADLINES - JOIN NOW!

NEW CASE INVESTIGATION

CORE Finalist