Stocks That Hit 52-Week Lows On Friday

Author: Benzinga Insights | December 16, 2022 01:39pm

 

During Friday's trading, 293 companies set new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

• Tesla (NASDAQ:TSLA) was the largest firm by market cap to set a new 52-week low.
• The smallest company by market cap to set a new 52-week low was Versus Systems (NASDAQ:VS).
• NantHealth (NASDAQ:NH)'s stock moved significantly downwards, trading down 769.11% to reach a new 52-week low.
• GSI Technology (NASDAQ:GSIT) saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

Here are all the stocks that set new 52-week lows on Friday:

• Tesla (NASDAQ:TSLA) stock dropped to a yearly low on Friday of $152.33. Shares traded down 2.49%.
• Blackstone (NYSE:BX) stock drifted down 1.76% on Friday morning to hit a new 52-week low of $74.91.
• Brookfield (NYSE:BN) shares hit a yearly low of $32.46. The stock was down 1.86% on the session.
• Vodafone Group (NASDAQ:VOD) stock hit a new 52-week low of $10.13. The stock was down 3.01% on the session.
• Global Payments (NYSE:GPN) stock hit $93.92 on Friday morning, setting a new 52-week low for a change of down 0.46%.
• PT Telkom Indonesia (NYSE:TLK) shares hit a yearly low of $23.02. The stock was down 0.56% on the session.
• Tyson Foods (NYSE:TSN) stock hit a new 52-week low of $61.47. The stock was down 1.63% on the session.
• Extra Space Storage (NYSE:EXR) shares fell to $149.14 on Friday, setting a new 52-week low with a shift of down 4.04%.
• NetApp (NASDAQ:NTAP) shares reached a new 52-week low of $60.29 on Friday morning, moving down 1.68%.
• Lucid Gr (NASDAQ:LCID) stock hit a yearly low of $7.28. The stock was down 0.74% for the day.
• Liberty Broadband (NASDAQ:LBRDK) shares made a new 52-week low of $70.50 on Friday. The stock was down 2.92% for the day.
• Sasol (NYSE:SSL) shares made a new 52-week low of $14.73 on Friday. The stock was down 2.0% for the day.
• ICL Group (NYSE:ICL) stock hit a yearly low of $7.27. The stock was down 0.95% for the day.
• Coinbase Global (NASDAQ:COIN) shares reached a new 52-week low of $35.91 on Friday morning, moving down 3.25%.
• XP (NASDAQ:XP) stock broke to a new 52-week low of $13.91 on Friday. Shares of the company traded down 0.35%.
• NRG Energy (NYSE:NRG) shares were down 2.89% for the day, having made a 52-week low of $30.93.
• Apartment Income REIT (NYSE:AIRC) stock hit a yearly low of $34.84. The stock was down 3.11% for the day.
• Lincoln National (NYSE:LNC) shares set a new 52-week low of $29.22. The stock traded down 4.45%.
• Popular (NASDAQ:BPOP) stock dropped to a yearly low on Friday of $62.59. Shares traded up 0.47%.
• Southwest Gas Hldgs (NYSE:SWX) shares set a new yearly low of $61.79 this morning. The stock was down 4.75% on the session.
• AppLovin (NASDAQ:APP) shares set a new yearly low of $9.64 this morning. The stock was down 0.15% on the session.
• Braskem (NYSE:BAK) stock hit a yearly low of $8.80. The stock was down 2.31% for the day.
• Core & Main (NYSE:CNM) shares were down 0.69% for the day, having made a 52-week low of $19.41.
• National Storage (NYSE:NSA) shares set a new yearly low of $36.49 this morning. The stock was down 3.56% on the session.
• Eastern Bankshares (NASDAQ:EBC) shares were down 0.79% for the day, having made a 52-week low of $17.27.
• Affirm Holdings (NASDAQ:AFRM) stock broke to a new 52-week low of $9.93 on Friday. Shares of the company traded down 3.57%.
• QuantumScape (NYSE:QS) stock drifted down 0.31% on Friday morning to hit a new 52-week low of $6.31.
• Amedisys (NASDAQ:AMED) shares set a new 52-week low of $82.54. The stock traded down 1.46%.
• Natura &Co Holding (NYSE:NTCO) shares moved down 4.21% on Friday to hit a new 52-week low of $3.75, drifting down 4.21%.
• PagSeguro Digital (NYSE:PAGS) stock hit a yearly low of $7.72. The stock was down 0.82% for the day.
• Simmons First National (NASDAQ:SFNC) shares set a new 52-week low of $19.34. The stock traded down 0.2%.
• BankUnited (NYSE:BKU) shares set a new 52-week low of $31.44. The stock traded down 0.98%.
• Independent Bank Gr (NASDAQ:IBTX) stock dropped to a yearly low on Friday of $57.25. Shares traded down 0.44%.
• Hanesbrands (NYSE:HBI) shares hit a yearly low of $5.82. The stock was down 1.93% on the session.
• Evertec (NYSE:EVTC) shares made a new 52-week low of $30.17 on Friday. The stock was down 0.36% for the day.
• Laureate Education (NASDAQ:LAUR) stock broke to a new 52-week low of $9.71 on Friday. Shares of the company traded down 1.91%.
• Eaton Vance Tax-Managed (NYSE:ETV) shares fell to $12.51 on Friday, setting a new 52-week low with a shift of down 0.85%.
• Brookfield Business (NYSE:BBUC) stock dropped to a yearly low on Friday of $18.66. Shares traded down 4.01%.
• Fate Therapeutics (NASDAQ:FATE) stock set a new 52-week low of $13.47 on Friday, moving down 2.46%.
• Easterly Government Props (NYSE:DEA) stock hit a new 52-week low of $13.97. The stock was down 5.33% on the session.
• CureVac (NASDAQ:CVAC) shares moved down 1.7% on Friday to hit a new 52-week low of $6.58, drifting down 1.7%.
• Compass Diversified Hldgs (NYSE:CODI) stock set a new 52-week low of $16.77 on Friday, moving down 2.03%.
• Virgin Galactic Hldgs (NYSE:SPCE) shares set a new yearly low of $4.10 this morning. The stock was down 2.69% on the session.
• WeWork (NYSE:WE) shares made a new 52-week low of $1.58 on Friday. The stock was down 5.33% for the day.
• Lemonade (NYSE:LMND) stock achieved a new 52-week low on Friday morning, hitting $15.71 and moving down 2.23%.
• KKR Real Estate Finance (NYSE:KREF) shares made a new 52-week low of $14.91 on Friday. The stock was down 2.29% for the day.
• Paymentus Holdings (NYSE:PAY) stock hit $8.03 on Friday morning, setting a new 52-week low for a change of down 2.18%.
• ProAssurance (NYSE:PRA) stock dropped to a yearly low on Friday of $17.66. Shares traded down 1.42%.
• LendingClub (NYSE:LC) stock hit a new 52-week low of $8.86. The stock was down 0.61% on the session.
• OPKO Health (NASDAQ:OPK) stock drifted down 2.8% on Friday morning to hit a new 52-week low of $1.20.
• EQRx (NASDAQ:EQRX) stock set a new 52-week low of $1.87 on Friday, moving down 8.05%.
• Li-Cycle Holdings (NYSE:LICY) stock dropped to a yearly low on Friday of $5.01. Shares traded down 3.37%.
• Customers Bancorp (NYSE:CUBI) shares hit a yearly low of $26.76. The stock was down 1.79% on the session.
• B&G Foods (NYSE:BGS) shares set a new 52-week low of $11.94. The stock traded down 1.72%.
• Laredo Petroleum (NYSE:LPI) stock broke to a new 52-week low of $49.49 on Friday. Shares of the company traded down 3.8%.
• QCR Hldgs (NASDAQ:QCRH) shares set a new yearly low of $46.83 this morning. The stock was up 0.61% on the session.
• Lyell Immunopharma (NASDAQ:LYEL) stock dropped to a yearly low on Friday of $3.13. Shares traded down 2.59%.
• IonQ (NYSE:IONQ) shares were up 0.22% for the day, having made a 52-week low of $3.84.
• Sana Biotechnology (NASDAQ:SANA) shares made a new 52-week low of $3.78 on Friday. The stock was down 1.54% for the day.
• AMC Networks (NASDAQ:AMCX) stock drifted down 2.11% on Friday morning to hit a new 52-week low of $16.67.
• Accel Entertainment (NYSE:ACEL) stock hit $7.58 on Friday morning, setting a new 52-week low for a change of down 2.82%.
• Riot Blockchain (NASDAQ:RIOT) shares were down 3.98% for the day, having made a 52-week low of $3.78.
• Azul (NYSE:AZUL) shares set a new yearly low of $5.45 this morning. The stock was down 1.26% on the session.
• Aurinia Pharmaceuticals (NASDAQ:AUPH) stock dropped to a yearly low on Friday of $4.44. Shares traded down 1.55%.
• Designer Brands (NYSE:DBI) shares made a new 52-week low of $9.66 on Friday. The stock was down 1.52% for the day.
• Advantage Solutions (NASDAQ:ADV) stock hit $1.88 on Friday morning, setting a new 52-week low for a change of down 2.32%.
• CrossFirst Bankshares (NASDAQ:CFB) shares hit a yearly low of $12.22. The stock was down 0.73% on the session.
• Algoma Steel Gr (NASDAQ:ASTL) stock drifted down 0.52% on Friday morning to hit a new 52-week low of $5.70.
• Vivid Seats (NASDAQ:SEAT) stock hit a yearly low of $7.00. The stock was up 0.56% for the day.
• Luther Burbank (NASDAQ:LBC) shares set a new yearly low of $10.99 this morning. The stock was down 0.09% on the session.
• AudioCodes (NASDAQ:AUDC) shares were down 0.42% for the day, having made a 52-week low of $16.94.
• Emergent BioSolutions (NYSE:EBS) stock hit $10.79 on Friday morning, setting a new 52-week low for a change of down 2.42%.
• Newegg Commerce (NASDAQ:NEGG) stock broke to a new 52-week low of $1.41 on Friday. Shares of the company traded down 4.08%.
• Brookdale Senior Living (NYSE:BKD) shares reached a new 52-week low of $2.64 on Friday morning, moving down 0.55%.
• Archer Aviation (NYSE:ACHR) shares hit a yearly low of $2.03. The stock was down 1.51% on the session.
• Nektar Therapeutics (NASDAQ:NKTR) shares hit a yearly low of $2.61. The stock was down 2.96% on the session.
• Clover Health Investments (NASDAQ:CLOV) stock hit a yearly low of $1.01. The stock was down 1.92% for the day.
• SecureWorks (NASDAQ:SCWX) stock hit a new 52-week low of $5.71. The stock was down 2.06% on the session.
• Oscar Health (NYSE:OSCR) stock hit a yearly low of $2.21. The stock was down 2.18% for the day.
• MorphoSys (NASDAQ:MOR) shares were down 12.41% for the day, having made a 52-week low of $3.35.
• Sorrento Therapeutics (NASDAQ:SRNE) stock dropped to a yearly low on Friday of $1.01. Shares traded down 4.72%.
• Marathon Digital Holdings (NASDAQ:MARA) stock hit a yearly low of $3.98. The stock was down 6.11% for the day.
• Benson Hill (NYSE:BHIL) stock broke to a new 52-week low of $2.25 on Friday. Shares of the company traded down 5.42%.
• Consolidated Comms Hldgs (NASDAQ:CNSL) shares moved down 4.21% on Friday to hit a new 52-week low of $3.85, drifting down 4.21%.
• SomaLogic (NASDAQ:SLGC) stock hit a new 52-week low of $2.27. The stock was down 3.96% on the session.
• Pagaya Technologies (NASDAQ:PGY) shares set a new yearly low of $0.62 this morning. The stock was down 5.37% on the session.
• FuboTV (NYSE:FUBO) stock drifted down 0.94% on Friday morning to hit a new 52-week low of $2.13.
• Solid Power (NASDAQ:SLDP) shares set a new yearly low of $2.30 this morning. The stock was down 3.51% on the session.
• Intrepid Potash (NYSE:IPI) stock hit $30.15 on Friday morning, setting a new 52-week low for a change of down 1.98%.
• ContextLogic (NASDAQ:WISH) stock hit a new 52-week low of $0.58. The stock was down 3.06% on the session.
• Vanda Pharma (NASDAQ:VNDA) stock drifted up 1.22% on Friday morning to hit a new 52-week low of $6.84.
• Smith & Wesson Brands (NASDAQ:SWBI) shares made a new 52-week low of $8.57 on Friday. The stock was down 2.05% for the day.
• Canaan (NASDAQ:CAN) shares made a new 52-week low of $2.22 on Friday. The stock was down 3.21% for the day.
• Xperi (NYSE:XPER) shares made a new 52-week low of $9.01 on Friday. The stock was up 0.38% for the day.
• Nuvation Bio (NYSE:NUVB) shares made a new 52-week low of $1.70 on Friday. The stock was down 1.7% for the day.
• Luxfer Holdings (NYSE:LXFR) stock achieved a new 52-week low on Friday morning, hitting $13.46 and moving down 1.82%.
• Bridge Investment Group (NYSE:BRDG) stock hit a new 52-week low of $12.05. The stock was down 2.3% on the session.
• EVgo (NASDAQ:EVGO) shares set a new 52-week low of $5.01. The stock traded down 6.57%.
• TuSimple Hldgs (NASDAQ:TSP) stock set a new 52-week low of $1.50 on Friday, moving down 5.0%.
• Jumia Technologies (NYSE:JMIA) shares fell to $3.39 on Friday, setting a new 52-week low with a shift of down 4.06%.
• Nkarta (NASDAQ:NKTX) shares set a new 52-week low of $6.85. The stock traded down 3.1%.
• Skillz (NYSE:SKLZ) stock hit a yearly low of $0.75. The stock was down 1.84% for the day.
• Quantum-Si (NASDAQ:QSI) stock drifted down 1.63% on Friday morning to hit a new 52-week low of $2.09.
• Primis Finl (NASDAQ:FRST) stock set a new 52-week low of $11.68 on Friday, moving down 0.17%.
• MVB Financial (NASDAQ:MVBF) stock set a new 52-week low of $21.61 on Friday, moving up 0.55%.
• PCB Bancorp (NASDAQ:PCB) shares set a new yearly low of $17.75 this morning. The stock was down 1.43% on the session.
• Karyopharm Therapeutics (NASDAQ:KPTI) shares moved up 0.31% on Friday to hit a new 52-week low of $3.17, drifting up 0.31%.
• Cano Health (NYSE:CANO) stock hit $1.05 on Friday morning, setting a new 52-week low for a change of down 6.96%.
• GRAVITY Co (NASDAQ:GRVY) stock hit $37.06 on Friday morning, setting a new 52-week low for a change of up 0.64%.
• LendingTree (NASDAQ:TREE) shares fell to $19.96 on Friday, setting a new 52-week low with a shift of down 3.16%.
• Holley (NYSE:HLLY) shares set a new 52-week low of $2.16. The stock traded down 3.54%.
• Vicarious Surgical (NYSE:RBOT) stock achieved a new 52-week low on Friday morning, hitting $2.06 and moving down 4.32%.
• Lands' End (NASDAQ:LE) stock hit a new 52-week low of $7.31. The stock was up 1.35% on the session.
• Kimball International (NASDAQ:KBAL) shares set a new yearly low of $6.14 this morning. The stock was down 0.95% on the session.
• Big 5 Sporting Goods (NASDAQ:BGFV) stock hit a new 52-week low of $10.13. The stock was down 2.37% on the session.
• Colony Bankcorp (NASDAQ:CBAN) stock dropped to a yearly low on Friday of $12.79. Shares traded down 2.48%.
• D-Wave Quantum (NYSE:QBTS) shares fell to $1.89 on Friday, setting a new 52-week low with a shift of down 0.25%.
• Information Servs Gr (NASDAQ:III) shares moved down 2.81% on Friday to hit a new 52-week low of $4.48, drifting down 2.81%.
• Natural Grocers (NYSE:NGVC) shares set a new yearly low of $8.94 this morning. The stock was down 1.37% on the session.
• Alto Ingredients (NASDAQ:ALTO) stock achieved a new 52-week low on Friday morning, hitting $2.65 and moving down 0.92%.
• Caesarstone (NASDAQ:CSTE) stock achieved a new 52-week low on Friday morning, hitting $5.75 and moving down 0.51%.
• Lifecore Biomedical (NASDAQ:LFCR) stock dropped to a yearly low on Friday of $6.27. Shares traded down 2.82%.
• Nautilus Biotechnology (NASDAQ:NAUT) stock hit a new 52-week low of $1.51. The stock was down 1.59% on the session.
• Skillsoft (NYSE:SKIL) stock hit $1.14 on Friday morning, setting a new 52-week low for a change of down 2.14%.
• Hut 8 Mining (NASDAQ:HUT) shares reached a new 52-week low of $0.92 on Friday morning, moving down 2.86%.
• Cato (NYSE:CATO) shares set a new 52-week low of $8.71. The stock traded down 1.69%.
• Alico (NASDAQ:ALCO) shares hit a yearly low of $23.90. The stock was down 2.72% on the session.
• Invivyd (NASDAQ:IVVD) stock drifted down 0.93% on Friday morning to hit a new 52-week low of $1.55.
• Cognyte Software (NASDAQ:CGNT) shares set a new 52-week low of $2.46. The stock traded down 1.2%.
• ADS-TEC Energy (NASDAQ:ADSE) shares moved down 1.86% on Friday to hit a new 52-week low of $3.40, drifting down 1.86%.
• Identiv (NASDAQ:INVE) shares set a new 52-week low of $7.19. The stock traded down 1.78%.
• Markforged Holding (NYSE:MKFG) shares fell to $0.81 on Friday, setting a new 52-week low with a shift of down 2.95%.
• Republic First Bancorp (NASDAQ:FRBK) shares were down 1.5% for the day, having made a 52-week low of $2.30.
• Conn's (NASDAQ:CONN) shares fell to $5.79 on Friday, setting a new 52-week low with a shift of down 6.59%.
• Village Farms Intl (NASDAQ:VFF) shares fell to $1.47 on Friday, setting a new 52-week low with a shift of up 0.33%.
• Offerpad Solutions (NYSE:OPAD) stock hit a yearly low of $0.54. The stock was down 3.98% for the day.
• P3 Health Partners (NASDAQ:PIII) stock hit a new 52-week low of $3.16. The stock was down 3.36% on the session.
• WeTrade Group (NASDAQ:WETG) stock broke to a new 52-week low of $0.63 on Friday. Shares of the company traded down 2.03%.
• MoneyLion (NYSE:ML) shares set a new yearly low of $0.48 this morning. The stock was down 1.38% on the session.
• Angel Oak Mortgage (NYSE:AOMR) shares set a new yearly low of $4.97 this morning. The stock was down 1.78% on the session.
• Northern Dynasty Minerals (AMEX:NAK) stock dropped to a yearly low on Friday of $0.21. Shares traded down 1.85%.
• Cleanspark (NASDAQ:CLSK) stock achieved a new 52-week low on Friday morning, hitting $1.75 and moving down 7.11%.
• Bakkt Hldgs (NYSE:BKKT) stock hit $1.40 on Friday morning, setting a new 52-week low for a change of down 7.79%.
• REE Automotive (NASDAQ:REE) stock drifted up 6.23% on Friday morning to hit a new 52-week low of $0.41.
• Allot (NASDAQ:ALLT) stock achieved a new 52-week low on Friday morning, hitting $2.76 and moving up 1.44%.
• Appreciate Holdings (NASDAQ:SFR) stock hit a new 52-week low of $1.45. The stock was down 12.78% on the session.
• Latch (NASDAQ:LTCH) shares fell to $0.64 on Friday, setting a new 52-week low with a shift of down 1.75%.
• CEL-SCI (AMEX:CVM) stock hit $2.15 on Friday morning, setting a new 52-week low for a change of down 5.56%.
• X4 Pharmaceuticals (NASDAQ:XFOR) stock achieved a new 52-week low on Friday morning, hitting $0.77 and moving down 3.62%.
• Sarcos Technology (NASDAQ:STRC) shares set a new yearly low of $0.52 this morning. The stock was down 6.9% on the session.
• Cenntro Electric Group (NASDAQ:CENN) shares hit a yearly low of $0.32. The stock was down 4.92% on the session.
• Strattec Security (NASDAQ:STRT) stock hit a yearly low of $19.91. The stock was up 1.71% for the day.
• American Res (NASDAQ:AREC) stock hit $1.18 on Friday morning, setting a new 52-week low for a change of down 3.66%.
• Ondas Holdings (NASDAQ:ONDS) stock achieved a new 52-week low on Friday morning, hitting $1.81 and moving down 2.62%.
• Aterian (NASDAQ:ATER) stock drifted down 5.27% on Friday morning to hit a new 52-week low of $0.93.
• Co-Diagnostics (NASDAQ:CODX) shares were down 1.0% for the day, having made a 52-week low of $2.44.
• MicroAlgo (NASDAQ:MLGO) stock hit a new 52-week low of $1.70. The stock was down 19.64% on the session.
• Iris Energy (NASDAQ:IREN) stock hit a new 52-week low of $1.28. The stock was up 0.38% on the session.
• Huadi International Group (NASDAQ:HUDI) stock drifted up 0.2% on Friday morning to hit a new 52-week low of $4.94.
• HEXO (NASDAQ:HEXO) stock hit a new 52-week low of $0.11. The stock was down 11.37% on the session.
• Longeveron (NASDAQ:LGVN) shares fell to $3.09 on Friday, setting a new 52-week low with a shift of down 1.4%.
• The Oncology Institute (NASDAQ:TOI) stock hit a yearly low of $0.90. The stock was down 1.28% for the day.
• Snail (NASDAQ:SNAL) stock hit $1.55 on Friday morning, setting a new 52-week low for a change of down 5.17%.
• Adverum Biotechnologies (NASDAQ:ADVM) shares made a new 52-week low of $0.61 on Friday. The stock was down 0.78% for the day.
• Reading Intl (NASDAQ:RDI) shares fell to $2.78 on Friday, setting a new 52-week low with a shift of down 2.11%.
• Jianzhi Education Tech (NASDAQ:JZ) stock achieved a new 52-week low on Friday morning, hitting $0.97 and moving down 3.94%.
• Bit Digital (NASDAQ:BTBT) stock hit $0.65 on Friday morning, setting a new 52-week low for a change of down 3.45%.
• MyMD Pharmaceuticals (NASDAQ:MYMD) stock dropped to a yearly low on Friday of $1.31. Shares traded up 0.74%.
• Red Cat Holdings (NASDAQ:RCAT) stock hit a yearly low of $0.97. The stock was down 10.81% for the day.
• Magenta Therapeutics (NASDAQ:MGTA) shares set a new 52-week low of $0.85. The stock traded down 5.92%.
• Science 37 Hldgs (NASDAQ:SNCE) stock drifted down 7.84% on Friday morning to hit a new 52-week low of $0.43.
• Geospace Technologies (NASDAQ:GEOS) stock hit a yearly low of $3.76. The stock was up 1.54% for the day.
• PAVmed (NASDAQ:PAVM) stock drifted up 2.24% on Friday morning to hit a new 52-week low of $0.50.
• Camber Energy (AMEX:CEI) stock achieved a new 52-week low on Friday morning, hitting $0.06 and moving down 17.98%.
• Aqua Metals (NASDAQ:AQMS) shares reached a new 52-week low of $0.56 on Friday morning, moving down 2.07%.
• Advanced Emissions Solns (NASDAQ:ADES) stock hit $2.22 on Friday morning, setting a new 52-week low for a change of down 0.08%.
• GSI Technology (NASDAQ:GSIT) stock hit a yearly low of $1.70. The stock was 0.0% (flat) for the day.
• Westwater Resources (AMEX:WWR) shares made a new 52-week low of $0.82 on Friday. The stock was up 0.21% for the day.
• Mogo (NASDAQ:MOGO) shares set a new yearly low of $0.52 this morning. The stock was down 4.19% on the session.
• Equillium (NASDAQ:EQ) stock broke to a new 52-week low of $1.09 on Friday. Shares of the company traded down 7.95%.
• Rekor Systems (NASDAQ:REKR) shares hit a yearly low of $0.67. The stock was up 0.41% on the session.
• Finch Therapeutics Group (NASDAQ:FNCH) stock hit a new 52-week low of $0.76. The stock was down 4.93% on the session.
• TCR2 Therapeutics (NASDAQ:TCRR) shares were down 2.47% for the day, having made a 52-week low of $0.93.
• Milestone Scientific (AMEX:MLSS) shares reached a new 52-week low of $0.50 on Friday morning, moving down 1.26%.
• Audacy (NYSE:AUD) stock broke to a new 52-week low of $0.23 on Friday. Shares of the company traded down 0.92%.
• Tempo Automation Holdings (NASDAQ:TMPO) shares were down 17.11% for the day, having made a 52-week low of $1.23.
• Swvl Hldgs (NASDAQ:SWVL) shares hit a yearly low of $0.20. The stock was down 2.33% on the session.
• SQZ Biotechnologies (NYSE:SQZ) shares reached a new 52-week low of $0.91 on Friday morning, moving up 3.86%.
• Erayak Power Solution Gr (NASDAQ:RAYA) shares hit a yearly low of $2.34. The stock was down 8.9% on the session.
• Psychemedics (NASDAQ:PMD) stock drifted up 1.43% on Friday morning to hit a new 52-week low of $4.85.
• ZyVersa Therapeutics (NASDAQ:ZVSA) shares set a new yearly low of $2.65 this morning. The stock was down 14.0% on the session.
• Ebang Intl Hldgs (NASDAQ:EBON) shares fell to $4.10 on Friday, setting a new 52-week low with a shift of down 2.63%.
• Molecular Templates (NASDAQ:MTEM) shares were down 2.44% for the day, having made a 52-week low of $0.42.
• Intelligent Living (NASDAQ:ILAG) shares set a new 52-week low of $1.25. The stock traded down 1.13%.
• Pasithea Therapeutics (NASDAQ:KTTA) stock hit a new 52-week low of $0.76. The stock was down 3.51% on the session.
• Dolphin Entertainment (NASDAQ:DLPN) shares moved 0.0% (flat) on Friday to hit a new 52-week low of $2.01, drifting 0.0% (flat).
• Remark Hldgs (NASDAQ:MARK) shares reached a new 52-week low of $0.16 on Friday morning, moving down 4.2%.
• Shift Technologies (NASDAQ:SFT) shares set a new yearly low of $0.19 this morning. The stock was down 6.94% on the session.
• AIM ImmunoTech (AMEX:AIM) stock achieved a new 52-week low on Friday morning, hitting $0.32 and moving down 3.23%.
• Alimera Sciences (NASDAQ:ALIM) shares set a new yearly low of $2.11 this morning. The stock was 0.0% (flat) on the session.
• Air Industries (AMEX:AIRI) stock achieved a new 52-week low on Friday morning, hitting $4.70 and moving down 1.26%.
• 9 Meters Biopharma (NASDAQ:NMTR) stock hit a new 52-week low of $1.17. The stock was down 6.4% on the session.
• Redhill Biopharma (NASDAQ:RDHL) shares set a new 52-week low of $0.17. The stock traded down 8.59%.
• HyreCar (NASDAQ:HYRE) stock broke to a new 52-week low of $0.44 on Friday. Shares of the company traded up 4.44%.
• Verb Tech (NASDAQ:VERB) stock hit a new 52-week low of $0.11. The stock was down 1.92% on the session.
• NextPlay Technologies (NASDAQ:NXTP) stock achieved a new 52-week low on Friday morning, hitting $0.11 and moving down 14.81%.
• Stronghold Digital Mining (NASDAQ:SDIG) stock hit a new 52-week low of $0.46. The stock was down 2.29% on the session.
• NextPlat (NASDAQ:NXPL) stock hit a yearly low of $1.34. The stock was down 2.86% for the day.
• AirNet Technology (NASDAQ:ANTE) shares reached a new 52-week low of $1.31 on Friday morning, moving down 1.42%.
• Aptevo Therapeutics (NASDAQ:APVO) shares set a new 52-week low of $2.12. The stock traded down 0.89%.
• Imunon (NASDAQ:IMNN) stock broke to a new 52-week low of $1.30 on Friday. Shares of the company traded down 0.74%.
• IM Cannabis (NASDAQ:IMCC) stock hit a new 52-week low of $1.25. The stock was down 8.09% on the session.
• Virax Biolabs Group (NASDAQ:VRAX) stock hit $0.65 on Friday morning, setting a new 52-week low for a change of down 9.94%.
• Laird Superfood (AMEX:LSF) stock achieved a new 52-week low on Friday morning, hitting $0.99 and moving down 0.99%.
• DatChat (NASDAQ:DATS) stock hit a new 52-week low of $0.39. The stock was 0.0% (flat) on the session.
• Qumu (NASDAQ:QUMU) shares hit a yearly low of $0.47. The stock was up 1.57% on the session.
• Synaptogenix (NASDAQ:SNPX) stock achieved a new 52-week low on Friday morning, hitting $1.20 and moving down 73.78%.
• Reed's (NASDAQ:REED) stock hit a yearly low of $0.07. The stock was down 6.43% for the day.
• IMAC Holdings (NASDAQ:BACK) stock broke to a new 52-week low of $0.21 on Friday. Shares of the company traded up 2.86%.
• Nexalin Technology (NASDAQ:NXL) stock hit a yearly low of $1.00. The stock was down 9.16% for the day.
• NexImmune (NASDAQ:NEXI) stock achieved a new 52-week low on Friday morning, hitting $0.29 and moving up 0.67%.
• BiondVax Pharmaceuticals (NASDAQ:BVXV) stock broke to a new 52-week low of $3.75 on Friday. Shares of the company traded down 54.14%.
• Bellicum Pharmaceuticals (NASDAQ:BLCM) shares moved down 3.41% on Friday to hit a new 52-week low of $0.80, drifting down 3.41%.
• Aspen Gr (NASDAQ:ASPU) shares were down 3.61% for the day, having made a 52-week low of $0.26.
• Avenue Therapeutics (NASDAQ:ATXI) stock hit $1.22 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
• PLx Pharma (NASDAQ:PLXP) stock set a new 52-week low of $0.19 on Friday, moving up 2.27%.
• Xenetic Biosciences (NASDAQ:XBIO) stock achieved a new 52-week low on Friday morning, hitting $0.34 and moving down 4.14%.
• RiceBran Tech (NASDAQ:RIBT) shares hit a yearly low of $0.76. The stock was up 0.24% on the session.
• Color Star Tech (NASDAQ:ADD) shares set a new 52-week low of $0.70. The stock traded up 1.98%.
• Altamira Therapeutics (NASDAQ:CYTO) stock achieved a new 52-week low on Friday morning, hitting $4.58 and moving down 4.12%.
• Cemtrex (NASDAQ:CETX) shares made a new 52-week low of $0.14 on Friday. The stock was up 0.06% for the day.
• Sonoma Pharmaceuticals (NASDAQ:SNOA) stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $1.34.
• Motorsport Games (NASDAQ:MSGM) shares set a new 52-week low of $3.42. The stock traded 0.0% (flat).
• Agrify (NASDAQ:AGFY) shares set a new 52-week low of $0.39. The stock traded down 48.7%.
• Rubicon Technology (NASDAQ:RBCN) shares moved up 0.74% on Friday to hit a new 52-week low of $1.33, drifting up 0.74%.
• Edible Garden (NASDAQ:EDBL) shares fell to $0.20 on Friday, setting a new 52-week low with a shift of down 11.36%.
• InMed Pharmaceuticals (NASDAQ:INM) stock broke to a new 52-week low of $1.79 on Friday. Shares of the company traded down 3.76%.
• Mobilicom (NASDAQ:MOB) stock hit a yearly low of $0.96. The stock was down 2.7% for the day.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: SPCE SQZ SRNE SSL STRC STRT SWBI SWVL SWX TCRR TLK TMPO TOI TREE TSLA TSN TSP VERB VFF VNDA