Manage Tickers

Has my stock been accused of fraud?Join over 160k users who know.

Ticker Price Change($) Change(%) Shares Volume Prev Close Open Gain($) Gain(%)
Ticker Status Jurisdiction Filing Date CP Start CP End CP Loss Deadline
Ticker Case Name Status CP Start CP End Deadline Settlement Amt
Ticker Name Date Analyst Firm Up/Down Target ($) Rating Change Rating Current
Analyst Rating Guide

News

Back

Stocks That Hit 52-Week Lows On Friday

Author: Benzinga Insights | November 25, 2022 12:35pm

 

On Friday, 68 companies reached new 52-week highs.

Interesting Facts About Today's 52-Week Lows:

  • Merck & Co (NYSE:MRK) was the largest firm on a market cap basis to set a new 52-week high.
  • Neovasc (NASDAQ:NVCN) was the smallest firm based on market cap to set a new 52-week high.
  • Manchester United (NYSE:MANU) was the biggest gainer, trading up 16.04% to reach its 52-week high.
  • First Horizon (NYSE:FHN) declined the most, as it traded down 0.04% after hitting a new 52-week high.

On Friday, the following stocks broke to new 52-week highs:

  • Merck & Co (NYSE:MRK) shares hit a yearly high of $107.45. The stock traded up 0.33% on the session.
  • Automatic Data Processing (NASDAQ:ADP) shares hit a yearly high of $264.81. The stock traded up 0.77% on the session.
  • BP (NYSE:BP) shares were up 1.17% for the day, having made a 52-week high of $35.50.
  • TJX Companies (NYSE:TJX) shares broke to $81.17 on Friday, setting a new 52-week high with a change of down 0.32%.
  • Progressive (NYSE:PGR) stock made a new 52-week high of $132.93 Friday. The stock was up 0.14% for the day.
  • Air Products & Chemicals (NYSE:APD) shares achieved a new 52-week high on Friday morning, hitting $310.79 with a daily change of up 0.55%.
  • MetLife (NYSE:MET) stock hit a yearly high price of $77.36. The stock was up 0.56% for the day.
  • Marathon Petroleum (NYSE:MPC) stock hit a yearly high price of $127.62. The stock was up 1.15% for the day.
  • General Mills (NYSE:GIS) stock set a new 52-week high of $83.58 Friday morning. Over the session, the stock traded up 0.34%.
  • Cintas (NASDAQ:CTAS) shares broke to a new 52-week high of $458.64 on Friday. Shares of the company traded up 0.53%.
  • Aflac (NYSE:AFL) shares reached a new 52-week high of $72.61 on Friday morning, moving up 0.76%.
  • Travelers Companies (NYSE:TRV) stock made a new 52-week high of $189.53 Friday. The stock was up 0.21% for the day.
  • Arthur J. Gallagher (NYSE:AJG) shares reached a new 52-week high of $199.06 on Friday morning, moving up 0.43%.
  • AmerisourceBergen (NYSE:ABC) shares hit $167.44 on Friday morning, setting a new 52-week high for a change of up 0.85%.
  • Genmab (NASDAQ:GMAB) shares hit a yearly high of $44.39. The stock traded up 0.66% on the session.
  • Genuine Parts (NYSE:GPC) stock on Friday broke to a yearly high of $185.82. Shares traded up 0.55%.
  • Hartford Finl Servs Gr (NYSE:HIG) shares reached a new 52-week high of $76.09 on Friday morning, moving up 0.36%.
  • AES (NYSE:AES) stock on Friday broke to a yearly high of $29.11. Shares traded up 1.83%.
  • First Solar (NASDAQ:FSLR) shares reached a new 52-week high of $171.19 on Friday morning, moving up 0.2%.
  • Conagra Brands (NYSE:CAG) shares were up 0.68% for the day, having made a 52-week high of $37.16.
  • Rentokil Initial (NYSE:RTO) shares broke to a new 52-week high of $32.94 on Friday. Shares of the company traded up 1.33%.
  • First Horizon (NYSE:FHN) shares set a new 52-week high of $24.72 on Friday, moving up 0.04%.
  • HF Sinclair (NYSE:DINO) shares were up 1.93% for the day, having made a 52-week high of $66.11.
  • Snap-on (NYSE:SNA) shares reached a new 52-week high of $243.92 on Friday morning, moving up 0.87%.
  • Globe Life (NYSE:GL) shares were up 0.52% on Friday to hit a new 52-week high of $117.83 for a change of up 0.52%.
  • Dick's Sporting Goods (NYSE:DKS) shares broke to $121.72 on Friday, setting a new 52-week high with a change of up 2.21%.
  • Halozyme Therapeutics (NASDAQ:HALO) stock set a new 52-week high of $55.15 Friday morning. Over the session, the stock traded up 1.21%.
  • Curtiss-Wright (NYSE:CW) shares broke to a new 52-week high of $180.28 on Friday. Shares of the company traded up 0.18%.
  • Flowers Foods (NYSE:FLO) shares were up 0.27% for the day, having made a 52-week high of $29.78.
  • Silgan Hldgs (NYSE:SLGN) shares were down 0.26% for the day, having made a 52-week high of $53.80.
  • Switch (NYSE:SWCH) shares were up 0.04% on Friday to hit a new 52-week high of $34.21 for a change of up 0.04%.
  • Super Micro Computer (NASDAQ:SMCI) stock made a new 52-week high of $94.92 Friday. The stock was up 2.91% for the day.
  • Ryder System (NYSE:R) shares hit a new 52-week high of $96.96. The stock traded up 2.71% on the session.
  • United Community Banks (NASDAQ:UCBI) shares broke to a new 52-week high of $39.50 on Friday. Shares of the company traded up 1.02%.
  • Mueller Industries (NYSE:MLI) stock on Friday broke to a yearly high of $70.42. Shares traded up 2.01%.
  • Turkcell Iletisim (NYSE:TKC) stock made a new 52-week high of $4.52 Friday. The stock was up 6.89% for the day.
  • Alamos Gold (NYSE:AGI) shares were down 1.22% on Friday to hit a new 52-week high of $9.80 for a change of down 1.22%.
  • Manchester United (NYSE:MANU) stock set a new 52-week high of $22.66 Friday morning. Over the session, the stock traded up 16.04%.
  • Grand Canyon Education (NASDAQ:LOPE) shares broke to $112.90 on Friday, setting a new 52-week high with a change of up 0.04%.
  • Central North Airport Gr (NASDAQ:OMAB) shares hit a yearly high of $71.86. The stock traded down 0.98% on the session.
  • NetScout Systems (NASDAQ:NTCT) shares set a new yearly high of $37.94 this morning. The stock was up 1.56% on the session.
  • NWTN (NASDAQ:NWTN) shares reached a new 52-week high of $9.01 on Friday morning, moving up 11.48%.
  • SJW Gr (NYSE:SJW) shares hit $76.14 on Friday morning, setting a new 52-week high for a change of up 0.91%.
  • Akero Therapeutics (NASDAQ:AKRO) shares broke to $47.48 on Friday, setting a new 52-week high with a change of up 2.45%.
  • Griffon (NYSE:GFF) shares hit a new 52-week high of $36.75. The stock traded up 1.3% on the session.
  • Northwest Bancshares (NASDAQ:NWBI) shares reached a new 52-week high of $15.35 on Friday morning, moving up 1.29%.
  • TransMedics Group (NASDAQ:TMDX) shares were down 0.87% on Friday morning to hit a new 52-week high of $61.30.
  • Clearfield (NASDAQ:CLFD) shares set a new 52-week high of $134.54 on Friday, moving up 3.05%.
  • Elme Communities (NYSE:ELME) shares reached a new 52-week high of $19.83 on Friday morning, moving up 1.28%.
  • uniQure (NASDAQ:QURE) stock on Friday broke to a yearly high of $27.48. Shares traded up 3.49%.
  • Wabash National (NYSE:WNC) shares were up 0.04% on Friday to hit a new 52-week high of $25.95 for a change of up 0.04%.
  • Bank First (NASDAQ:BFC) shares set a new 52-week high of $99.40 on Friday, moving up 0.92%.
  • CRA International (NASDAQ:CRAI) shares hit a yearly high of $124.60. The stock traded up 2.11% on the session.
  • Provention Bio (NASDAQ:PRVB) shares broke to $9.84 on Friday, setting a new 52-week high with a change of up 0.85%.
  • Ardmore Shipping (NYSE:ASC) shares broke to a new 52-week high of $15.52 on Friday. Shares of the company traded up 6.01%.
  • Rayonier Adv Materials (NYSE:RYAM) stock made a new 52-week high of $7.95 Friday. The stock was up 0.61% for the day.
  • Northwest Pipe (NASDAQ:NWPX) shares were up 1.92% for the day, having made a 52-week high of $37.23.
  • Richardson Electronics (NASDAQ:RELL) stock hit a yearly high price of $26.49. The stock was up 7.15% for the day.
  • Hallador Energy (NASDAQ:HNRG) shares set a new 52-week high of $9.68 on Friday, moving up 2.19%.
  • LSI Industries (NASDAQ:LYTS) shares hit a yearly high of $11.44. The stock traded down 0.09% on the session.
  • J.Jill (NYSE:JILL) shares achieved a new 52-week high on Friday morning, hitting $25.80 with a daily change of up 1.56%.
  • BioVie (NASDAQ:BIVI) shares reached a new 52-week high of $6.69 on Friday morning, moving up 4.9%.
  • China Automotive Systems (NASDAQ:CAAS) stock on Friday broke to a yearly high of $6.12. Shares traded down 1.51%.
  • MICT (NASDAQ:MICT) stock hit a yearly high price of $1.34. The stock was up 9.09% for the day.
  • LightInTheBox Holding (NYSE:LITB) shares were up 9.21% for the day, having made a 52-week high of $1.36.
  • Limbach Holdings (NASDAQ:LMB) stock hit a yearly high price of $11.23. The stock was up 4.03% for the day.
  • Streamline Health Solns (NASDAQ:STRM) shares were up 3.05% for the day, having made a 52-week high of $2.05.
  • Neovasc (NASDAQ:NVCN) stock on Friday broke to a yearly high of $8.00. Shares traded up 4.6%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: ABC ADP AES AFL AGI AJG AKRO APD ASC BFC BIVI BP CAAS CAG CLFD CRAI CTAS CW DINO DKS


CORE & Plaid

CORE Finalist

CLASS ACTION DEADLINES - JOIN NOW!

NEW CASE INVESTIGATION

CORE Finalist