Stocks That Hit 52-Week Lows On Friday

Author: Benzinga Insights | October 21, 2022 01:26pm

 

On Friday morning, 446 companies hit new 52-week lows.

Noteworthy Points From Today's 52-Week Lows:

• Taiwan Semiconductor (NYSE:TSM) was the largest, in terms of market cap, to set a new 52-week low.
• The smallest company on a market cap basis to set a new 52-week low was SenesTech (NASDAQ:SNES).
• Kala Pharmaceuticals (NASDAQ:KALA) saw the largest move of the companies, as shares plummetted 3720.0% to hit a new 52-week low.
• Japan Smaller (NYSE:JOF) was the biggest winner of the bunch, with shares actually trading up 0.0% after it rebounded from its new 52-week low.

Stocks dropping to new 52-week lows on Friday:

• Taiwan Semiconductor (NYSE:TSM) shares made a new 52-week low of $62.02 on Friday. The stock was down 1.81% for the day.
• Thermo Fisher Scientific (NYSE:TMO) shares hit a yearly low of $478.31. The stock was down 0.03% on the session.
• Alibaba Group Holding (NYSE:BABA) stock hit a new 52-week low of $69.47. The stock was down 0.15% on the session.
• Verizon Communications (NYSE:VZ) shares reached a new 52-week low of $34.55 on Friday morning, moving down 6.3%.
• Union Pacific (NYSE:UNP) shares made a new 52-week low of $183.70 on Friday. The stock was up 0.31% for the day.
• Diageo (NYSE:DEO) shares hit a yearly low of $160.09. The stock was down 0.9% on the session.
• CME Group (NASDAQ:CME) stock broke to a new 52-week low of $166.58 on Friday. Shares of the company traded down 1.24%.
• Truist Financial (NYSE:TFC) shares fell to $40.01 on Friday, setting a new 52-week low with a shift of up 1.36%.
• Crown Castle (NYSE:CCI) stock broke to a new 52-week low of $122.90 on Friday. Shares of the company traded down 2.91%.
• Takeda Pharmaceutical (NYSE:TAK) shares were down 0.28% for the day, having made a 52-week low of $12.28.
• Honda Motor Co (NYSE:HMC) shares set a new 52-week low of $21.46. The stock traded up 0.09%.
• Baidu (NASDAQ:BIDU) shares fell to $88.21 on Friday, setting a new 52-week low with a shift of down 3.41%.
• Sea (NYSE:SE) stock set a new 52-week low of $44.25 on Friday, moving down 5.25%.
• Fifth Third Bancorp (NASDAQ:FITB) stock broke to a new 52-week low of $30.92 on Friday. Shares of the company traded up 2.5%.
• Ferguson (NYSE:FERG) shares hit a yearly low of $99.16. The stock was down 0.61% on the session.
• Alexandria Real Estate (NYSE:ARE) stock hit $126.74 on Friday morning, setting a new 52-week low for a change of down 0.04%.
• NIO (NYSE:NIO) stock drifted down 1.19% on Friday morning to hit a new 52-week low of $10.41.
• West Pharmaceutical Servs (NYSE:WST) stock dropped to a yearly low on Friday of $227.26. Shares traded up 0.98%.
• Northern Trust (NASDAQ:NTRS) stock broke to a new 52-week low of $76.15 on Friday. Shares of the company traded up 1.7%.
• Align Tech (NASDAQ:ALGN) stock broke to a new 52-week low of $192.63 on Friday. Shares of the company traded down 0.84%.
• SVB Finl Gr (NASDAQ:SIVB) stock drifted down 19.7% on Friday morning to hit a new 52-week low of $242.55.
• Fleetcor Technologies (NYSE:FLT) shares made a new 52-week low of $161.69 on Friday. The stock was up 0.62% for the day.
• Snap (NYSE:SNAP) stock set a new 52-week low of $7.33 on Friday, moving down 31.37%.
• Catalent (NYSE:CTLT) stock broke to a new 52-week low of $66.11 on Friday. Shares of the company traded down 2.61%.
• Koninklijke Philips (NYSE:PHG) stock set a new 52-week low of $12.77 on Friday, moving down 1.88%.
• Match Group (NASDAQ:MTCH) stock hit a yearly low of $40.23. The stock was down 5.27% for the day.
• Albertsons Companies (NYSE:ACI) stock drifted down 23.84% on Friday morning to hit a new 52-week low of $20.57.
• Pool (NASDAQ:POOL) shares fell to $278.10 on Friday, setting a new 52-week low with a shift of down 0.68%.
• Equity Lifestyle Props (NYSE:ELS) shares set a new yearly low of $56.91 this morning. The stock was down 1.03% on the session.
• VF (NYSE:VFC) shares fell to $27.03 on Friday, setting a new 52-week low with a shift of down 1.6%.
• XP (NASDAQ:XP) shares fell to $16.36 on Friday, setting a new 52-week low with a shift of up 0.01%.
• Polestar Automotive (NASDAQ:PSNY) stock drifted up 0.92% on Friday morning to hit a new 52-week low of $4.26.
• Rexford Industrial Realty (NYSE:REXR) shares set a new yearly low of $48.74 this morning. The stock was down 2.8% on the session.
• Morningstar (NASDAQ:MORN) shares moved down 0.55% on Friday to hit a new 52-week low of $207.11, drifting down 0.55%.
• CarMax (NYSE:KMX) stock hit a new 52-week low of $55.05. The stock was down 2.19% on the session.
• Signature Bank (NASDAQ:SBNY) stock drifted down 4.14% on Friday morning to hit a new 52-week low of $135.10.
• Comerica (NYSE:CMA) stock drifted down 0.17% on Friday morning to hit a new 52-week low of $64.11.
• Unity Software (NYSE:U) stock hit a yearly low of $27.60. The stock was down 9.18% for the day.
• Zions Bancorp (NASDAQ:ZION) shares moved up 0.76% on Friday to hit a new 52-week low of $46.59, drifting up 0.76%.
• Healthcare Realty Trust (NYSE:HR) shares set a new yearly low of $18.40 this morning. The stock was down 0.53% on the session.
• Fortune Brands Home (NYSE:FBHS) stock broke to a new 52-week low of $52.95 on Friday. Shares of the company traded down 0.52%.
• R1 RCM (NASDAQ:RCM) shares moved down 5.41% on Friday to hit a new 52-week low of $16.07, drifting down 5.41%.
• Universal Health Services (NYSE:UHS) shares set a new 52-week low of $82.50. The stock traded down 7.44%.
• UiPath (NYSE:PATH) shares fell to $11.09 on Friday, setting a new 52-week low with a shift of down 2.8%.
• Medical Properties Trust (NYSE:MPW) stock set a new 52-week low of $9.90 on Friday, moving down 8.87%.
• Credit Acceptance (NASDAQ:CACC) stock set a new 52-week low of $397.57 on Friday, moving down 1.13%.
• The Western Union (NYSE:WU) shares moved down 0.97% on Friday to hit a new 52-week low of $13.05, drifting down 0.97%.
• Lithia Motors (NYSE:LAD) stock dropped to a yearly low on Friday of $180.00. Shares traded down 1.47%.
• Trex Co (NYSE:TREX) stock drifted up 1.32% on Friday morning to hit a new 52-week low of $42.60.
• Doximity (NYSE:DOCS) stock dropped to a yearly low on Friday of $23.75. Shares traded down 1.85%.
• First American Financial (NYSE:FAF) shares hit a yearly low of $43.54. The stock was down 1.06% on the session.
• Toll Brothers (NYSE:TOL) shares moved down 0.35% on Friday to hit a new 52-week low of $39.53, drifting down 0.35%.
• Bilibili (NASDAQ:BILI) shares were down 2.81% for the day, having made a 52-week low of $10.39.
• Grifols (NASDAQ:GRFS) shares set a new 52-week low of $5.71. The stock traded down 0.67%.
• Lufax Holding (NYSE:LU) stock hit a new 52-week low of $1.65. The stock was down 2.6% on the session.
• QuantumScape (NYSE:QS) shares set a new 52-week low of $7.63. The stock traded up 0.45%.
• Community Bank System (NYSE:CBU) stock set a new 52-week low of $59.21 on Friday, moving down 0.77%.
• Nuveen AMT-Free Municipal (NYSE:NEA) shares reached a new 52-week low of $10.46 on Friday morning, moving down 0.38%.
• Topgolf Callaway Brands (NYSE:MODG) stock hit a yearly low of $16.81. The stock was down 1.77% for the day.
• Asbury Automotive Group (NYSE:ABG) shares hit a yearly low of $138.88. The stock was down 0.81% on the session.
• PIMCO Dynamic Income (NYSE:PDO) stock hit a new 52-week low of $12.81. The stock was down 0.42% on the session.
• 10x Genomics (NASDAQ:TXG) shares moved down 2.72% on Friday to hit a new 52-week low of $24.40, drifting down 2.72%.
• Olaplex Hldgs (NASDAQ:OLPX) stock hit a yearly low of $3.94. The stock was up 0.37% for the day.
• GDS Holdings (NASDAQ:GDS) stock drifted down 4.35% on Friday morning to hit a new 52-week low of $13.59.
• PacWest Banc (NASDAQ:PACW) stock drifted down 3.79% on Friday morning to hit a new 52-week low of $21.46.
• Nuveen Quality Municipal (NYSE:NAD) shares reached a new 52-week low of $10.79 on Friday morning, moving down 0.68%.
• Petco Health and Wellness (NASDAQ:WOOF) stock hit a yearly low of $9.16. The stock was down 0.69% for the day.
• Mister Car Wash (NYSE:MCW) shares hit a yearly low of $7.80. The stock was down 3.69% on the session.
• Nuveen AMT-Free Municipal (NYSE:NVG) shares were down 0.71% for the day, having made a 52-week low of $11.17.
• Neogen (NASDAQ:NEOG) shares hit a yearly low of $10.49. The stock was down 0.28% on the session.
• Nomad Foods (NYSE:NOMD) shares fell to $12.68 on Friday, setting a new 52-week low with a shift of down 2.67%.
• Axos Financial (NYSE:AX) stock dropped to a yearly low on Friday of $33.91. Shares traded down 2.49%.
• WD-40 (NASDAQ:WDFC) stock broke to a new 52-week low of $149.02 on Friday. Shares of the company traded down 0.63%.
• ReNew Energy Glb (NASDAQ:RNW) stock drifted down 2.12% on Friday morning to hit a new 52-week low of $5.02.
• Surgery Partners (NASDAQ:SGRY) stock hit a new 52-week low of $20.46. The stock was down 14.67% on the session.
• Vicor (NASDAQ:VICR) stock achieved a new 52-week low on Friday morning, hitting $42.90 and moving up 0.57%.
• Silicon Motion Technology (NASDAQ:SIMO) shares hit a yearly low of $55.29. The stock was up 0.62% on the session.
• Trupanion (NASDAQ:TRUP) shares fell to $44.70 on Friday, setting a new 52-week low with a shift of down 4.56%.
• Millicom Intl Cellular (NASDAQ:TIGO) shares reached a new 52-week low of $10.61 on Friday morning, moving down 2.72%.
• Certara (NASDAQ:CERT) shares moved down 2.83% on Friday to hit a new 52-week low of $10.92, drifting down 2.83%.
• Hayward Holdings (NYSE:HAYW) stock hit $7.97 on Friday morning, setting a new 52-week low for a change of up 0.37%.
• Nuveen Municipal Value (NYSE:NUV) stock hit a yearly low of $8.31. The stock was up 0.12% for the day.
• IHS Holding (NYSE:IHS) shares set a new yearly low of $5.02 this morning. The stock was up 0.1% on the session.
• Shutterstock (NYSE:SSTK) stock hit a yearly low of $46.97. The stock was down 5.28% for the day.
• MultiPlan (NYSE:MPLN) stock set a new 52-week low of $2.35 on Friday, moving up 5.12%.
• BlackRock Innovation (NYSE:BIGZ) shares were down 0.11% for the day, having made a 52-week low of $6.77.
• Upwork (NASDAQ:UPWK) shares moved down 2.9% on Friday to hit a new 52-week low of $11.76, drifting down 2.9%.
• Getty Images Holdings (NYSE:GETY) stock drifted down 8.33% on Friday morning to hit a new 52-week low of $4.75.
• Cornerstone Strategic (AMEX:CLM) stock achieved a new 52-week low on Friday morning, hitting $7.54 and moving down 1.47%.
• CarGurus (NASDAQ:CARG) shares were down 4.35% for the day, having made a 52-week low of $12.90.
• Q2 Holdings (NYSE:QTWO) shares were down 1.54% for the day, having made a 52-week low of $26.56.
• E2open Parent Holdings (NYSE:ETWO) shares set a new 52-week low of $4.89. The stock traded down 0.1%.
• Nuveen California Quality (NYSE:NAC) shares moved down 0.76% on Friday to hit a new 52-week low of $10.41, drifting down 0.76%.
• Carvana (NYSE:CVNA) stock hit $13.67 on Friday morning, setting a new 52-week low for a change of down 1.66%.
• Opendoor Technologies (NASDAQ:OPEN) stock hit a new 52-week low of $2.26. The stock was down 2.66% on the session.
• LegalZoom.com (NASDAQ:LZ) shares hit a yearly low of $7.53. The stock was down 3.04% on the session.
• WeWork (NYSE:WE) shares fell to $1.95 on Friday, setting a new 52-week low with a shift of up 1.22%.
• Sandy Spring Bancorp (NASDAQ:SASR) stock hit a yearly low of $32.33. The stock was down 4.64% for the day.
• Bread Financial Holdings (NYSE:BFH) stock drifted down 1.59% on Friday morning to hit a new 52-week low of $28.85.
• Eagle Bancorp (NASDAQ:EGBN) shares made a new 52-week low of $42.61 on Friday. The stock was down 3.59% for the day.
• Hillman Solutions (NASDAQ:HLMN) shares reached a new 52-week low of $6.59 on Friday morning, moving down 2.83%.
• Live Oak Bancshares (NASDAQ:LOB) stock broke to a new 52-week low of $28.28 on Friday. Shares of the company traded down 1.64%.
• TuSimple Hldgs (NASDAQ:TSP) stock achieved a new 52-week low on Friday morning, hitting $5.43 and moving down 1.3%.
• PRA Group (NASDAQ:PRAA) shares set a new 52-week low of $29.68. The stock traded down 0.9%.
• FIGS (NYSE:FIGS) stock achieved a new 52-week low on Friday morning, hitting $6.69 and moving down 2.5%.
• Cinemark Hldgs (NYSE:CNK) shares set a new yearly low of $9.07 this morning. The stock was up 0.2% on the session.
• Virgin Galactic Hldgs (NYSE:SPCE) shares set a new 52-week low of $4.11. The stock traded down 0.59%.
• Encore Capital Gr (NASDAQ:ECPG) shares hit a yearly low of $44.77. The stock was down 0.21% on the session.
• Expensify (NASDAQ:EXFY) stock achieved a new 52-week low on Friday morning, hitting $12.46 and moving down 4.66%.
• Angi (NASDAQ:ANGI) stock hit a new 52-week low of $2.03. The stock was down 3.54% on the session.
• BlackRock MuniHoldings (NYSE:MUC) shares set a new yearly low of $10.25 this morning. The stock was down 0.58% on the session.
• Dada Nexus (NASDAQ:DADA) stock hit $3.47 on Friday morning, setting a new 52-week low for a change of down 2.11%.
• COHEN & STEERS TAX-ADV (NYSE:PTA) shares made a new 52-week low of $16.93 on Friday. The stock was up 0.73% for the day.
• National Healthcare (AMEX:NHC) stock broke to a new 52-week low of $58.79 on Friday. Shares of the company traded down 1.27%.
• Emergent BioSolutions (NYSE:EBS) stock hit a yearly low of $18.02. The stock was up 0.28% for the day.
• Blackrock Credit (NYSE:BTZ) shares made a new 52-week low of $9.33 on Friday. The stock was up 0.5% for the day.
• Dream Finders Homes (NYSE:DFH) stock hit $9.40 on Friday morning, setting a new 52-week low for a change of down 1.89%.
• Pagaya Technologies (NASDAQ:PGY) shares set a new yearly low of $1.22 this morning. The stock was down 4.71% on the session.
• Nuveen New York AMT-Free (NYSE:NRK) stock dropped to a yearly low on Friday of $9.58. Shares traded down 0.72%.
• Omega Flex (NASDAQ:OFLX) shares hit a yearly low of $77.28. The stock was down 1.28% on the session.
• Anywhere Real Estate (NYSE:HOUS) stock drifted down 1.87% on Friday morning to hit a new 52-week low of $6.95.
• Blackrock Muni Interm (NYSE:MUI) shares moved down 0.43% on Friday to hit a new 52-week low of $10.65, drifting down 0.43%.
• Beyond Meat (NASDAQ:BYND) stock hit a new 52-week low of $12.19. The stock was down 4.73% on the session.
• NeoGenomics (NASDAQ:NEO) shares hit a yearly low of $6.02. The stock was down 5.34% on the session.
• PAR Technology (NYSE:PAR) stock set a new 52-week low of $26.68 on Friday, moving down 1.17%.
• JELD-WEN Holding (NYSE:JELD) shares set a new 52-week low of $8.38. The stock traded up 0.88%.
• Rocket Companies (NYSE:RKT) stock dropped to a yearly low on Friday of $5.97. Shares traded down 1.91%.
• Eaton Vance Municipal (AMEX:EIM) stock set a new 52-week low of $9.56 on Friday, moving down 0.99%.
• Clover Health Investments (NASDAQ:CLOV) stock broke to a new 52-week low of $1.37 on Friday. Shares of the company traded down 0.35%.
• Blink Charging (NASDAQ:BLNK) shares fell to $13.06 on Friday, setting a new 52-week low with a shift of down 3.44%.
• Metropolitan Bank Holding (NYSE:MCB) stock dropped to a yearly low on Friday of $59.29. Shares traded up 2.07%.
• Deluxe (NYSE:DLX) stock broke to a new 52-week low of $15.30 on Friday. Shares of the company traded up 0.03%.
• HarborOne Bancorp (NASDAQ:HONE) shares fell to $12.82 on Friday, setting a new 52-week low with a shift of up 1.31%.
• Western Asset Diversified (NYSE:WDI) stock hit a yearly low of $12.08. The stock was down 1.61% for the day.
• Mesa Laboratories (NASDAQ:MLAB) shares made a new 52-week low of $114.20 on Friday. The stock was down 1.51% for the day.
• PROG Holdings (NYSE:PRG) shares reached a new 52-week low of $12.11 on Friday morning, moving down 2.55%.
• DoubleLine Yield Opp (NYSE:DLY) shares moved down 0.46% on Friday to hit a new 52-week low of $12.89, drifting down 0.46%.
• Invesco Municipal (NYSE:VMO) stock drifted down 1.0% on Friday morning to hit a new 52-week low of $8.94.
• MarineMax (NYSE:HZO) stock hit a yearly low of $27.40. The stock was down 0.43% for the day.
• Arco Platform (NASDAQ:ARCE) shares set a new 52-week low of $9.90. The stock traded down 2.09%.
• Anterix (NASDAQ:ATEX) shares set a new yearly low of $30.36 this morning. The stock was down 3.57% on the session.
• Aberdeen Asia-pacific (AMEX:FAX) shares moved down 0.37% on Friday to hit a new 52-week low of $2.30, drifting down 0.37%.
• Standard Lithium (AMEX:SLI) shares set a new 52-week low of $3.38. The stock traded down 5.59%.
• TH International (NASDAQ:THCH) shares moved down 1.8% on Friday to hit a new 52-week low of $3.54, drifting down 1.8%.
• Repay Hldgs (NASDAQ:RPAY) shares set a new yearly low of $5.94 this morning. The stock was down 2.94% on the session.
• Invesco Value Municipal (NYSE:IIM) shares were down 0.8% for the day, having made a 52-week low of $11.11.
• Nuveen California (NYSE:NKX) shares set a new 52-week low of $10.95. The stock traded down 0.81%.
• AngioDynamics (NASDAQ:ANGO) stock drifted down 2.95% on Friday morning to hit a new 52-week low of $12.99.
• Forestar Group (NYSE:FOR) shares were down 1.43% for the day, having made a 52-week low of $10.29.
• Energy Vault Holdings (NYSE:NRGV) shares moved down 10.84% on Friday to hit a new 52-week low of $3.63, drifting down 10.84%.
• Invesco Municipal (NYSE:VKQ) stock drifted down 0.91% on Friday morning to hit a new 52-week low of $8.91.
• Lilium (NASDAQ:LILM) shares made a new 52-week low of $1.57 on Friday. The stock was down 0.9% for the day.
• Johnson Outdoors (NASDAQ:JOUT) stock hit a new 52-week low of $46.30. The stock was down 0.17% on the session.
• Blackrock Municipal IT (NYSE:BLE) shares hit a yearly low of $9.79. The stock was down 0.76% on the session.
• Tekla World Healthcare (NYSE:THW) shares hit a yearly low of $12.51. The stock was up 0.54% on the session.
• Cyxtera Technologies (NASDAQ:CYXT) stock achieved a new 52-week low on Friday morning, hitting $2.55 and moving down 4.71%.
• Blackstone Strategic (NYSE:BGB) shares made a new 52-week low of $10.27 on Friday. The stock was down 1.53% for the day.
• Lion Electric (NYSE:LEV) stock hit a new 52-week low of $2.36. The stock was down 0.66% on the session.
• Western Asset Emg Markets (NYSE:EMD) shares moved down 0.53% on Friday to hit a new 52-week low of $7.42, drifting down 0.53%.
• Carriage Servs (NYSE:CSV) stock set a new 52-week low of $29.97 on Friday, moving down 1.79%.
• Blend Labs (NYSE:BLND) stock set a new 52-week low of $1.80 on Friday, moving down 3.87%.
• HUYA (NYSE:HUYA) shares set a new 52-week low of $1.78. The stock traded down 2.41%.
• MagnaChip Semiconductor (NYSE:MX) shares set a new yearly low of $9.60 this morning. The stock was up 0.26% on the session.
• Blackrock Municipal IT (NYSE:BFK) stock set a new 52-week low of $9.42 on Friday, moving down 0.66%.
• Invesco California Value (NYSE:VCV) stock dropped to a yearly low on Friday of $8.78. Shares traded down 0.51%.
• Redfin (NASDAQ:RDFN) stock set a new 52-week low of $3.75 on Friday, moving down 2.29%.
• Organogenesis Hldgs (NASDAQ:ORGO) shares set a new 52-week low of $3.04. The stock traded down 0.48%.
• Zumiez (NASDAQ:ZUMZ) stock hit a yearly low of $20.29. The stock was up 1.71% for the day.
• Nuveen Preferred & Income (NYSE:JPI) stock broke to a new 52-week low of $17.41 on Friday. Shares of the company traded down 0.4%.
• Nuveen Pennsylvania (NYSE:NQP) stock achieved a new 52-week low on Friday morning, hitting $10.49 and moving down 0.4%.
• Eaton Vance Municipal IT (NYSE:EVN) stock set a new 52-week low of $9.53 on Friday, moving down 1.04%.
• Stitch Fix (NASDAQ:SFIX) stock dropped to a yearly low on Friday of $3.29. Shares traded down 3.76%.
• ON24 (NYSE:ONTF) shares fell to $7.74 on Friday, setting a new 52-week low with a shift of down 4.55%.
• Advent Claymore Convt (NYSE:AVK) shares set a new yearly low of $10.34 this morning. The stock was down 0.57% on the session.
• Atlanticus Holdings (NASDAQ:ATLC) stock drifted down 0.5% on Friday morning to hit a new 52-week low of $23.19.
• Blackrock Muniyield (NYSE:MIY) stock hit a yearly low of $11.66. The stock was down 0.68% for the day.
• Tritium DCFC (NASDAQ:DCFC) shares set a new 52-week low of $2.20. The stock traded down 5.11%.
• Codexis (NASDAQ:CDXS) shares reached a new 52-week low of $4.90 on Friday morning, moving up 1.9%.
• Core Scientific (NASDAQ:CORZ) stock hit $0.90 on Friday morning, setting a new 52-week low for a change of down 6.82%.
• DWS Municipal IT (NYSE:KTF) stock dropped to a yearly low on Friday of $8.13. Shares traded down 0.49%.
• MVB Financial (NASDAQ:MVBF) stock drifted down 0.4% on Friday morning to hit a new 52-week low of $24.84.
• MFS Intermediate IT (NYSE:MIN) shares set a new 52-week low of $2.66. The stock traded down 0.19%.
• Nuveen New York Quality (NYSE:NAN) stock hit $9.87 on Friday morning, setting a new 52-week low for a change of down 0.27%.
• Berkshire Grey (NASDAQ:BGRY) stock broke to a new 52-week low of $1.29 on Friday. Shares of the company traded down 4.07%.
• MiMedx Group (NASDAQ:MDXG) shares were up 1.33% for the day, having made a 52-week low of $2.59.
• Beazer Homes USA (NYSE:BZH) shares fell to $9.47 on Friday, setting a new 52-week low with a shift of down 1.5%.
• Sarcos Technology (NASDAQ:STRC) shares set a new yearly low of $1.79 this morning. The stock was down 2.41% on the session.
• Nuveen Core Plus Impact (NYSE:NPCT) shares hit a yearly low of $9.69. The stock was down 0.2% on the session.
• HCI Group (NYSE:HCI) stock hit a new 52-week low of $29.64. The stock was down 3.5% on the session.
• Weber (NYSE:WEBR) shares reached a new 52-week low of $4.92 on Friday morning, moving down 2.5%.
• FaZe Holdings (NASDAQ:FAZE) shares moved down 8.14% on Friday to hit a new 52-week low of $3.58, drifting down 8.14%.
• Baozun (NASDAQ:BZUN) stock drifted down 6.96% on Friday morning to hit a new 52-week low of $4.34.
• Community Health Systems (NYSE:CYH) stock set a new 52-week low of $1.88 on Friday, moving down 19.54%.
• MFS Multimarket IT (NYSE:MMT) stock set a new 52-week low of $4.12 on Friday, moving down 0.12%.
• Cazoo Gr (NYSE:CZOO) shares hit a yearly low of $0.30. The stock was down 0.7% on the session.
• Investors Title (NASDAQ:ITIC) stock hit a yearly low of $129.75. The stock was down 0.75% for the day.
• Franklin Street Props (AMEX:FSP) stock broke to a new 52-week low of $2.34 on Friday. Shares of the company traded down 1.87%.
• CarParts.com (NASDAQ:PRTS) stock broke to a new 52-week low of $4.32 on Friday. Shares of the company traded down 2.66%.
• Blackrock NY Municipal (NYSE:BNY) shares set a new yearly low of $9.45 this morning. The stock was down 1.36% on the session.
• Solo Brands (NYSE:DTC) stock hit a yearly low of $3.50. The stock was down 5.47% for the day.
• BLACKROCK MUNIYIELD (NYSE:MQT) stock set a new 52-week low of $9.69 on Friday, moving down 1.02%.
• Danimer Scientific (NYSE:DNMR) shares moved down 2.06% on Friday to hit a new 52-week low of $2.12, drifting down 2.06%.
• Tcw Strategic Income Fund (NYSE:TSI) stock hit $4.51 on Friday morning, setting a new 52-week low for a change of down 0.44%.
• EHang Holdings (NASDAQ:EH) shares fell to $3.60 on Friday, setting a new 52-week low with a shift of down 0.8%.
• First Internet (NASDAQ:INBK) stock broke to a new 52-week low of $22.64 on Friday. Shares of the company traded down 6.39%.
• FTC Solar (NASDAQ:FTCI) stock drifted down 0.24% on Friday morning to hit a new 52-week low of $2.02.
• Eaton Vance California (AMEX:EVM) shares hit a yearly low of $8.16. The stock was down 0.73% on the session.
• Nuveen Virginia Quality (NYSE:NPV) stock broke to a new 52-week low of $11.39 on Friday. Shares of the company traded down 0.78%.
• Vaxart (NASDAQ:VXRT) shares moved down 0.12% on Friday to hit a new 52-week low of $1.57, drifting down 0.12%.
• Blackrock Investment (NYSE:BKN) shares were down 2.04% for the day, having made a 52-week low of $11.55.
• Groupon (NASDAQ:GRPN) stock hit a yearly low of $6.66. The stock was down 1.4% for the day.
• GigaCloud Tech (NASDAQ:GCT) shares moved down 3.12% on Friday to hit a new 52-week low of $4.92, drifting down 3.12%.
• PIMCO CA Muni Income Fund (NYSE:PCK) stock set a new 52-week low of $6.14 on Friday, moving down 0.65%.
• BNY Mellon Municipal Bond (NYSE:DMB) stock hit $10.53 on Friday morning, setting a new 52-week low for a change of down 2.23%.
• Gannett Co (NYSE:GCI) stock hit $1.25 on Friday morning, setting a new 52-week low for a change of down 4.5%.
• Invesco Trust For Invnt (NYSE:VTN) shares fell to $9.35 on Friday, setting a new 52-week low with a shift of down 0.43%.
• EverQuote (NASDAQ:EVER) stock set a new 52-week low of $5.51 on Friday, moving down 1.94%.
• Volta (NYSE:VLTA) shares set a new yearly low of $0.97 this morning. The stock was up 3.09% on the session.
• Village Farms Intl (NASDAQ:VFF) shares reached a new 52-week low of $1.88 on Friday morning, moving down 0.26%.
• Blackstone Senior (NYSE:BSL) shares set a new yearly low of $12.33 this morning. The stock was down 2.3% on the session.
• VBI Vaccines (NASDAQ:VBIV) stock achieved a new 52-week low on Friday morning, hitting $0.63 and moving down 0.4%.
• Arteris (NASDAQ:AIP) stock achieved a new 52-week low on Friday morning, hitting $4.84 and moving down 7.1%.
• AppHarvest (NASDAQ:APPH) stock achieved a new 52-week low on Friday morning, hitting $1.50 and moving down 3.82%.
• Gabelli Multimedia Trust (NYSE:GGT) stock dropped to a yearly low on Friday of $5.78. Shares traded down 1.36%.
• Japan Smaller (NYSE:JOF) shares reached a new 52-week low of $5.55 on Friday morning, moving 0.0% (flat).
• Iris Energy (NASDAQ:IREN) stock drifted down 7.12% on Friday morning to hit a new 52-week low of $2.85.
• Starry Group Holdings (NYSE:STRY) shares set a new yearly low of $0.88 this morning. The stock was down 14.47% on the session.
• Franklin Universal Trust (NYSE:FT) stock set a new 52-week low of $6.13 on Friday, moving up 0.32%.
• Flaherty & Crumrine Total (NYSE:FLC) shares moved down 0.46% on Friday to hit a new 52-week low of $14.95, drifting down 0.46%.
• BigBear.ai Hldgs (NYSE:BBAI) shares hit a yearly low of $1.11. The stock was up 5.13% on the session.
• abrdn Income Credit (NYSE:ACP) shares were down 0.96% for the day, having made a 52-week low of $6.01.
• LianBio (NASDAQ:LIAN) stock dropped to a yearly low on Friday of $1.36. Shares traded down 8.55%.
• Xos (NASDAQ:XOS) shares reached a new 52-week low of $0.89 on Friday morning, moving down 7.72%.
• NEUBERGER BERMAN REAL (AMEX:NRO) stock achieved a new 52-week low on Friday morning, hitting $3.11 and moving down 1.06%.
• Taiwan Fund (NYSE:TWN) shares set a new 52-week low of $19.09. The stock traded down 1.1%.
• Vroom (NASDAQ:VRM) stock set a new 52-week low of $0.98 on Friday, moving down 1.95%.
• Redwire (NYSE:RDW) shares set a new 52-week low of $2.15. The stock traded down 5.09%.
• Western Asset Municipal (NYSE:MHF) stock hit a new 52-week low of $6.16. The stock was down 0.8% on the session.
• Sophia Genetics (NASDAQ:SOPH) stock drifted down 8.37% on Friday morning to hit a new 52-week low of $2.06.
• Akoustis Technologies (NASDAQ:AKTS) shares set a new 52-week low of $2.28. The stock traded down 1.28%.
• Sono Group (NASDAQ:SEV) shares hit a yearly low of $1.44. The stock was down 6.52% on the session.
• Berkeley Lights (NASDAQ:BLI) shares were down 4.46% for the day, having made a 52-week low of $1.92.
• ThredUp (NASDAQ:TDUP) shares fell to $1.23 on Friday, setting a new 52-week low with a shift of down 0.77%.
• Flaherty & Crumrine Prefd (NYSE:PFD) shares reached a new 52-week low of $10.18 on Friday morning, moving down 1.07%.
• BrandywineGLOBAL (NYSE:BWG) shares fell to $7.51 on Friday, setting a new 52-week low with a shift of down 2.19%.
• Jianzhi Education Tech (NASDAQ:JZ) stock hit a yearly low of $2.01. The stock was down 2.38% for the day.
• BNY Mellon Municipal (AMEX:DMF) stock hit a yearly low of $5.94. The stock was down 0.34% for the day.
• Dave (NASDAQ:DAVE) stock hit a new 52-week low of $0.30. The stock was down 1.05% on the session.
• John Hancock Inc Secs (NYSE:JHS) stock dropped to a yearly low on Friday of $10.11. Shares traded 0.0% (flat).
• Perpetua Resources (NASDAQ:PPTA) shares hit a yearly low of $1.69. The stock was up 0.64% on the session.
• Western Asset Municipal (NYSE:MNP) stock hit a yearly low of $10.97. The stock was down 0.72% for the day.
• ORIC Pharmaceuticals (NASDAQ:ORIC) stock set a new 52-week low of $2.60 on Friday, moving down 0.4%.
• Jounce Therapeutics (NASDAQ:JNCE) stock dropped to a yearly low on Friday of $1.86. Shares traded up 8.47%.
• Pioneer Floating Rate (NYSE:PHD) stock set a new 52-week low of $8.50 on Friday, moving down 1.27%.
• MFS Government Markets (NYSE:MGF) stock hit a new 52-week low of $3.12. The stock was down 0.64% on the session.
• Mind Medicine (NASDAQ:MNMD) shares made a new 52-week low of $2.74 on Friday. The stock was down 1.76% for the day.
• Enthusiast Gaming (NASDAQ:EGLX) stock set a new 52-week low of $0.63 on Friday, moving down 2.33%.
• Impel Pharmaceuticals (NASDAQ:IMPL) stock set a new 52-week low of $3.92 on Friday, moving up 2.51%.
• SmileDirectClub (NASDAQ:SDC) stock hit a yearly low of $0.77. The stock was down 2.63% for the day.
• Beam Glb (NASDAQ:BEEM) stock hit a yearly low of $9.15. The stock was down 4.64% for the day.
• Nuveen Massachusetts (NYSE:NMT) shares reached a new 52-week low of $10.21 on Friday morning, moving down 1.04%.
• DermTech (NASDAQ:DMTK) stock hit $3.03 on Friday morning, setting a new 52-week low for a change of down 3.14%.
• Syros Pharmaceuticals (NASDAQ:SYRS) shares hit a yearly low of $4.47. The stock was up 0.45% on the session.
• Checkpoint Therapeutics (NASDAQ:CKPT) shares were down 0.68% for the day, having made a 52-week low of $0.94.
• DWS Strategic Municipal (NYSE:KSM) stock broke to a new 52-week low of $7.67 on Friday. Shares of the company traded down 0.51%.
• PIMCO New York Municipal (NYSE:PNI) shares made a new 52-week low of $7.23 on Friday. The stock was down 1.3% for the day.
• Camber Energy (AMEX:CEI) stock achieved a new 52-week low on Friday morning, hitting $0.15 and moving up 1.03%.
• Bit Digital (NASDAQ:BTBT) shares made a new 52-week low of $0.94 on Friday. The stock was down 2.59% for the day.
• Swvl Hldgs (NASDAQ:SWVL) shares set a new yearly low of $0.55 this morning. The stock was down 4.76% on the session.
• eHealth (NASDAQ:EHTH) shares reached a new 52-week low of $2.82 on Friday morning, moving down 3.39%.
• Praxis Precision Medicine (NASDAQ:PRAX) shares fell to $1.60 on Friday, setting a new 52-week low with a shift of down 3.29%.
• Fortress Biotech (NASDAQ:FBIO) shares fell to $0.67 on Friday, setting a new 52-week low with a shift of down 3.81%.
• Zepp Health (NYSE:ZEPP) stock hit a new 52-week low of $1.16. The stock was down 1.72% on the session.
• Profound Medical (NASDAQ:PROF) shares made a new 52-week low of $3.19 on Friday. The stock was up 6.77% for the day.
• Modiv (NYSE:MDV) shares made a new 52-week low of $9.62 on Friday. The stock was down 0.37% for the day.
• Addentax Group (NASDAQ:ATXG) shares reached a new 52-week low of $2.23 on Friday morning, moving down 4.22%.
• NextCure (NASDAQ:NXTC) stock achieved a new 52-week low on Friday morning, hitting $2.43 and moving down 5.7%.
• Eaton Vance CA Muni (AMEX:CEV) stock hit $9.28 on Friday morning, setting a new 52-week low for a change of down 0.32%.
• Verastem (NASDAQ:VSTM) shares reached a new 52-week low of $0.29 on Friday morning, moving up 6.23%.
• Nano Labs (NASDAQ:NA) stock hit $1.12 on Friday morning, setting a new 52-week low for a change of up 0.87%.
• Finch Therapeutics Group (NASDAQ:FNCH) stock set a new 52-week low of $1.33 on Friday, moving down 6.9%.
• Hall Of Fame Resort (NASDAQ:HOFV) stock achieved a new 52-week low on Friday morning, hitting $0.52 and moving down 0.04%.
• So-Young Intl (NASDAQ:SY) shares hit a yearly low of $0.55. The stock was down 7.7% on the session.
• TCR2 Therapeutics (NASDAQ:TCRR) stock set a new 52-week low of $1.52 on Friday, moving down 0.65%.
• Mogo (NASDAQ:MOGO) stock dropped to a yearly low on Friday of $0.72. Shares traded down 2.63%.
• First Trust/aberdeen Glb (NYSE:FAM) shares were 0.0% (flat) for the day, having made a 52-week low of $5.23.
• Boxed (NYSE:BOXD) stock achieved a new 52-week low on Friday morning, hitting $0.68 and moving down 0.15%.
• Jerash Holdings (US) (NASDAQ:JRSH) shares hit a yearly low of $4.00. The stock was down 1.72% on the session.
• BioLine Rx (NASDAQ:BLRX) shares made a new 52-week low of $0.77 on Friday. The stock was down 0.25% for the day.
• Akebia Therapeutics (NASDAQ:AKBA) stock drifted down 4.06% on Friday morning to hit a new 52-week low of $0.26.
• Hempacco (NASDAQ:HPCO) shares were down 2.87% for the day, having made a 52-week low of $1.96.
• Gaia (NASDAQ:GAIA) shares moved down 3.04% on Friday to hit a new 52-week low of $2.23, drifting down 3.04%.
• MEI Pharma (NASDAQ:MEIP) stock hit $0.32 on Friday morning, setting a new 52-week low for a change of up 1.5%.
• Greenidge Generation Hldg (NASDAQ:GREE) stock broke to a new 52-week low of $0.99 on Friday. Shares of the company traded down 1.47%.
• Shift Technologies (NASDAQ:SFT) shares hit a yearly low of $0.48. The stock was down 0.52% on the session.
• Biodesix (NASDAQ:BDSX) stock broke to a new 52-week low of $1.01 on Friday. Shares of the company traded down 2.89%.
• SRAX (NASDAQ:SRAX) stock achieved a new 52-week low on Friday morning, hitting $1.35 and moving down 1.89%.
• IN8bio (NASDAQ:INAB) shares hit a yearly low of $1.59. The stock was down 2.14% on the session.
• Senstar Tech (NASDAQ:SNT) stock hit a yearly low of $1.68. The stock was down 4.0% for the day.
• Genius Gr (AMEX:GNS) shares made a new 52-week low of $1.45 on Friday. The stock was up 3.29% for the day.
• 17 Education & Technology (NASDAQ:YQ) shares made a new 52-week low of $0.74 on Friday. The stock was down 1.2% for the day.
• Heritage Insurance Hldgs (NYSE:HRTG) shares made a new 52-week low of $1.30 on Friday. The stock was up 3.41% for the day.
• Society Pass (NASDAQ:SOPA) shares moved down 0.71% on Friday to hit a new 52-week low of $1.38, drifting down 0.71%.
• Shuttle Pharmaceuticals (NASDAQ:SHPH) stock hit a new 52-week low of $2.58. The stock was down 0.75% on the session.
• Dogness (Intl) (NASDAQ:DOGZ) stock hit a new 52-week low of $0.88. The stock was down 2.19% on the session.
• AuthID (NASDAQ:AUID) stock dropped to a yearly low on Friday of $1.25. Shares traded 0.0% (flat).
• Arcimoto (NASDAQ:FUV) stock achieved a new 52-week low on Friday morning, hitting $0.70 and moving down 5.57%.
• Microbot Medical (NASDAQ:MBOT) stock drifted down 1.73% on Friday morning to hit a new 52-week low of $4.22.
• Cardiol Therapeutics (NASDAQ:CRDL) shares reached a new 52-week low of $0.51 on Friday morning, moving down 2.99%.
• 9 Meters Biopharma (NASDAQ:NMTR) shares set a new yearly low of $2.35 this morning. The stock was down 9.29% on the session.
• Rubius Therapeutics (NASDAQ:RUBY) stock hit $0.32 on Friday morning, setting a new 52-week low for a change of down 7.38%.
• CarLotz (NASDAQ:LOTZ) stock drifted down 3.73% on Friday morning to hit a new 52-week low of $0.24.
• Sigmatron International (NASDAQ:SGMA) stock broke to a new 52-week low of $4.50 on Friday. Shares of the company traded up 0.22%.
• FOXO Technologies (AMEX:FOXO) stock hit $0.81 on Friday morning, setting a new 52-week low for a change of down 3.01%.
• Athenex (NASDAQ:ATNX) stock set a new 52-week low of $0.17 on Friday, moving down 2.04%.
• Onion Global (NYSE:OG) stock hit a yearly low of $0.26. The stock was down 12.42% for the day.
• Good Times Restaurants (NASDAQ:GTIM) stock hit $2.07 on Friday morning, setting a new 52-week low for a change of up 0.23%.
• Mobile Global Esports (NASDAQ:MGAM) stock hit $1.18 on Friday morning, setting a new 52-week low for a change of up 3.31%.
• Celyad Oncology (NASDAQ:CYAD) stock dropped to a yearly low on Friday of $1.05. Shares traded up 0.94%.
• Oragenics (AMEX:OGEN) stock hit a new 52-week low of $0.21. The stock was up 1.09% on the session.
• IMV (NASDAQ:IMV) stock hit a new 52-week low of $0.30. The stock was down 8.2% on the session.
• Novan (NASDAQ:NOVN) stock drifted up 3.88% on Friday morning to hit a new 52-week low of $1.00.
• Invacare (NYSE:IVC) shares reached a new 52-week low of $0.57 on Friday morning, moving down 2.54%.
• Can Fite Biofarma (AMEX:CANF) shares moved up 4.0% on Friday to hit a new 52-week low of $0.69, drifting up 4.0%.
• Powerbridge Technologies (NASDAQ:PBTS) shares hit a yearly low of $0.16. The stock was down 3.97% on the session.
• Sientra (NASDAQ:SIEN) stock dropped to a yearly low on Friday of $0.29. Shares traded down 24.06%.
• Oncorus (NASDAQ:ONCR) shares were down 1.33% for the day, having made a 52-week low of $0.71.
• iBio (AMEX:IBIO) shares made a new 52-week low of $2.03 on Friday. The stock was up 1.46% for the day.
• Quotient (NASDAQ:QTNT) stock drifted up 3.23% on Friday morning to hit a new 52-week low of $0.13.
• Cocrystal Pharma (NASDAQ:COCP) shares hit a yearly low of $2.21. The stock was down 3.11% on the session.
• Virax Biolabs Group (NASDAQ:VRAX) stock dropped to a yearly low on Friday of $1.40. Shares traded down 4.84%.
• Aptinyx (NASDAQ:APTX) shares set a new yearly low of $0.20 this morning. The stock was down 9.33% on the session.
• Landos Biopharma (NASDAQ:LABP) stock hit a new 52-week low of $0.40. The stock was down 12.79% on the session.
• Humanigen (NASDAQ:HGEN) stock hit a new 52-week low of $0.14. The stock was down 1.06% on the session.
• SharpLink Gaming (NASDAQ:SBET) stock broke to a new 52-week low of $0.63 on Friday. Shares of the company traded up 0.33%.
• NeuroMetrix (NASDAQ:NURO) shares made a new 52-week low of $1.85 on Friday. The stock was down 0.53% for the day.
• Wearable Devices (NASDAQ:WLDS) stock hit a yearly low of $0.87. The stock was down 3.19% for the day.
• Ostin Technology Group (NASDAQ:OST) shares reached a new 52-week low of $0.92 on Friday morning, moving down 2.03%.
• Reliance Global Group (NASDAQ:RELI) stock set a new 52-week low of $0.66 on Friday, moving up 2.71%.
• T2 Biosystems (NASDAQ:TTOO) shares made a new 52-week low of $1.55 on Friday. The stock was down 7.02% for the day.
• Ontrak (NASDAQ:OTRK) shares were down 3.45% for the day, having made a 52-week low of $0.38.
• Kidpik (NASDAQ:PIK) shares set a new yearly low of $1.28 this morning. The stock was down 1.82% on the session.
• Qualigen Therapeutics (NASDAQ:QLGN) shares were down 0.95% for the day, having made a 52-week low of $0.23.
• Aytu BioPharma (NASDAQ:AYTU) shares fell to $0.15 on Friday, setting a new 52-week low with a shift of down 2.71%.
• Advanced Human Imaging (NASDAQ:AHI) stock broke to a new 52-week low of $0.39 on Friday. Shares of the company traded down 4.63%.
• Kalera (NASDAQ:KAL) shares hit a yearly low of $0.31. The stock was down 25.45% on the session.
• Allarity Therapeutics (NASDAQ:ALLR) shares fell to $0.70 on Friday, setting a new 52-week low with a shift of down 6.41%.
• Windtree Therapeutics (NASDAQ:WINT) stock hit $0.22 on Friday morning, setting a new 52-week low for a change of down 1.67%.
• Ensysce Biosciences (NASDAQ:ENSC) stock hit a new 52-week low of $0.17. The stock was down 8.14% on the session.
• Sigma Additive Solutions (NASDAQ:SASI) stock drifted down 1.49% on Friday morning to hit a new 52-week low of $0.64.
• Agrify (NASDAQ:AGFY) stock dropped to a yearly low on Friday of $2.11. Shares traded down 5.96%.
• Cuentas (NASDAQ:CUEN) stock set a new 52-week low of $0.36 on Friday, moving down 1.3%.
• Sonnet BioTherapeutics (NASDAQ:SONN) stock broke to a new 52-week low of $1.14 on Friday. Shares of the company traded down 1.2%.
• Panbela Therapeutics (NASDAQ:PBLA) stock drifted up 3.72% on Friday morning to hit a new 52-week low of $0.18.
• Kaspien Hldgs (NASDAQ:KSPN) shares made a new 52-week low of $1.04 on Friday. The stock was down 5.31% for the day.
• SINTX Technologies (NASDAQ:SINT) stock set a new 52-week low of $0.10 on Friday, moving up 3.52%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: ARE BABA BIDU CCI CME DEO FERG FITB HMC JOF KALA NIO SE SNES TAK TFC TMO TSM UNP VZ