Stocks That Hit 52-Week Lows On Monday

Author: Benzinga Insights | October 03, 2022 01:37pm

 

During Monday's session, 402 companies made new 52-week lows.

Areas of Interest About Today's 52-Week Lows:

• Taiwan Semiconductor (NYSE:TSM) was the largest firm on a market cap basis to set a new 52-week low.
• Connexa Sports Techs (NASDAQ:CNXA) was the smallest, in terms of market cap, to set a new 52-week low.
• Ra Medical Systems (AMEX:RMED)'s stock moved significantly downwards, trading down 5159.35% to reach a new 52-week low.
• AMMO (NASDAQ:POWW) shares rebounded the highest, with shares trading up 0.0%, bouncing back after reaching its new 52-week low.

These stocks set new 52-week lows on Monday:

• Taiwan Semiconductor (NYSE:TSM) shares hit a yearly low of $67.66. The stock was up 1.08% on the session.
• United Parcel Service (NYSE:UPS) shares hit a yearly low of $159.42. The stock was up 0.75% on the session.
• Nike (NYSE:NKE) stock hit $82.22 on Monday morning, setting a new 52-week low for a change of up 2.94%.
• BlackRock (NYSE:BLK) shares moved up 3.15% on Monday to hit a new 52-week low of $543.23, drifting up 3.15%.
• Citigroup (NYSE:C) stock hit a yearly low of $41.06. The stock was up 1.64% for the day.
• Estee Lauder Cos (NYSE:EL) stock hit $213.08 on Monday morning, setting a new 52-week low for a change of up 0.66%.
• Booking Holdings (NASDAQ:BKNG) stock hit a new 52-week low of $1,626.22. The stock was up 1.79% on the session.
• Colgate-Palmolive (NYSE:CL) shares reached a new 52-week low of $70.09 on Monday morning, moving up 0.87%.
• Mitsubishi UFJ Finl Gr (NYSE:MUFG) stock dropped to a yearly low on Monday of $4.43. Shares traded up 0.78%.
• ABB (NYSE:ABB) shares set a new yearly low of $24.27 this morning. The stock was down 4.6% on the session.
• Fidelity National Info (NYSE:FIS) shares made a new 52-week low of $74.70 on Monday. The stock was up 1.19% for the day.
• Moody's (NYSE:MCO) shares reached a new 52-week low of $242.61 on Monday morning, moving up 2.65%.
• Sumitomo Mitsui Finl Gr (NYSE:SMFG) shares reached a new 52-week low of $5.48 on Monday morning, moving up 2.18%.
• Kimberly-Clark (NYSE:KMB) stock dropped to a yearly low on Monday of $111.90. Shares traded up 0.52%.
• KKR & Co (NYSE:KKR) shares fell to $42.51 on Monday, setting a new 52-week low with a shift of up 2.91%.
• Block (NYSE:SQ) shares fell to $53.71 on Monday, setting a new 52-week low with a shift of up 0.4%.
• Yum Brands (NYSE:YUM) stock drifted up 1.82% on Monday morning to hit a new 52-week low of $106.16.
• Chunghwa Telecom (NYSE:CHT) stock hit a new 52-week low of $35.09. The stock was up 0.06% on the session.
• Tyson Foods (NYSE:TSN) shares were up 0.56% for the day, having made a 52-week low of $65.52.
• Aptiv (NYSE:APTV) shares made a new 52-week low of $77.96 on Monday. The stock was up 4.32% for the day.
• Zoom Video Comms (NASDAQ:ZM) shares hit a yearly low of $71.69. The stock was down 0.45% on the session.
• eBay (NASDAQ:EBAY) shares set a new 52-week low of $36.18. The stock traded up 1.59%.
• DoorDash (NYSE:DASH) stock hit $47.52 on Monday morning, setting a new 52-week low for a change of up 1.05%.
• Southwest Airlines (NYSE:LUV) shares set a new 52-week low of $30.21. The stock traded up 1.48%.
• Delta Air Lines (NYSE:DAL) stock set a new 52-week low of $27.20 on Monday, moving up 1.18%.
• Deutsche Bank (NYSE:DB) shares set a new yearly low of $7.25 this morning. The stock was up 2.03% on the session.
• Avantor (NYSE:AVTR) stock hit a new 52-week low of $19.55. The stock was up 3.01% on the session.
• Catalent (NYSE:CTLT) shares were up 4.23% for the day, having made a 52-week low of $72.19.
• MongoDB (NASDAQ:MDB) stock hit a yearly low of $185.51. The stock was down 2.61% for the day.
• Tradeweb Markets (NASDAQ:TW) stock dropped to a yearly low on Monday of $55.64. Shares traded up 1.34%.
• Domino's Pizza (NYSE:DPZ) stock dropped to a yearly low on Monday of $300.63. Shares traded up 0.2%.
• Polestar Automotive (NASDAQ:PSNY) shares fell to $4.93 on Monday, setting a new 52-week low with a shift of up 2.58%.
• Credit Suisse Group (NYSE:CS) shares reached a new 52-week low of $3.70 on Monday morning, moving up 3.03%.
• Comerica (NYSE:CMA) stock set a new 52-week low of $70.64 on Monday, moving up 2.57%.
• Hasbro (NASDAQ:HAS) shares made a new 52-week low of $66.70 on Monday. The stock was up 1.79% for the day.
• Carnival (NYSE:CCL) shares set a new yearly low of $6.58 this morning. The stock was up 0.71% on the session.
• Ares Capital (NASDAQ:ARCC) stock achieved a new 52-week low on Monday morning, hitting $16.53 and moving up 2.67%.
• American Airlines Group (NASDAQ:AAL) stock broke to a new 52-week low of $11.65 on Monday. Shares of the company traded up 0.87%.
• Annaly Capital Management (NYSE:NLY) shares hit a yearly low of $16.52. The stock was up 1.75% on the session.
• AppLovin (NASDAQ:APP) stock hit $19.11 on Monday morning, setting a new 52-week low for a change of up 3.44%.
• Carnival (NYSE:CUK) shares hit a yearly low of $5.80. The stock was up 0.57% on the session.
• Caesars Entertainment (NASDAQ:CZR) shares reached a new 52-week low of $31.31 on Monday morning, moving up 4.74%.
• AMC Entertainment (NYSE:AMC) shares set a new yearly low of $6.61 this morning. The stock was down 1.65% on the session.
• Medical Properties Trust (NYSE:MPW) stock hit a new 52-week low of $11.30. The stock was down 1.85% on the session.
• Zillow Gr (NASDAQ:Z) shares made a new 52-week low of $27.92 on Monday. The stock was up 0.94% for the day.
• Zillow Gr (NASDAQ:ZG) shares fell to $27.95 on Monday, setting a new 52-week low with a shift of up 0.87%.
• Invesco (NYSE:IVZ) stock hit a new 52-week low of $13.56. The stock was up 5.04% on the session.
• Dolby Laboratories (NYSE:DLB) shares set a new 52-week low of $64.71. The stock traded up 1.08%.
• Dentsply Sirona (NASDAQ:XRAY) stock hit $28.14 on Monday morning, setting a new 52-week low for a change of up 2.33%.
• Elanco Animal Health (NYSE:ELAN) shares set a new yearly low of $12.19 this morning. The stock was up 2.62% on the session.
• Starwood Property Trust (NYSE:STWD) stock achieved a new 52-week low on Monday morning, hitting $17.69 and moving up 1.59%.
• Lufax Holding (NYSE:LU) stock achieved a new 52-week low on Monday morning, hitting $2.46 and moving down 2.44%.
• Envista Holdings (NYSE:NVST) stock set a new 52-week low of $32.60 on Monday, moving up 1.98%.
• Five9 (NASDAQ:FIVN) shares moved up 0.53% on Monday to hit a new 52-week low of $74.06, drifting up 0.53%.
• Cable One (NYSE:CABO) stock set a new 52-week low of $847.03 on Monday, moving up 1.25%.
• AGNC Investment (NASDAQ:AGNC) stock hit a new 52-week low of $8.10. The stock was up 1.48% on the session.
• Owl Rock Capital (NYSE:ORCC) shares set a new 52-week low of $10.18. The stock traded up 2.46%.
• Teladoc Health (NYSE:TDOC) stock set a new 52-week low of $24.67 on Monday, moving up 1.03%.
• New York Community (NYSE:NYCB) stock achieved a new 52-week low on Monday morning, hitting $8.47 and moving up 3.17%.
• Blackstone Mortgage Trust (NYSE:BXMT) shares moved up 1.75% on Monday to hit a new 52-week low of $22.94, drifting up 1.75%.
• Playtika Holding (NASDAQ:PLTK) stock set a new 52-week low of $9.31 on Monday, moving up 3.83%.
• Hilton Grand Vacations (NYSE:HGV) shares moved up 3.37% on Monday to hit a new 52-week low of $32.13, drifting up 3.37%.
• QuantumScape (NYSE:QS) stock broke to a new 52-week low of $8.19 on Monday. Shares of the company traded up 4.88%.
• RingCentral (NYSE:RNG) shares hit a yearly low of $37.19. The stock was down 4.29% on the session.
• Wayfair (NYSE:W) shares fell to $32.03 on Monday, setting a new 52-week low with a shift of up 4.7%.
• AllianceBernstein Holding (NYSE:AB) shares fell to $34.89 on Monday, setting a new 52-week low with a shift of up 3.59%.
• Janus Henderson Gr (NYSE:JHG) shares hit a yearly low of $20.26. The stock was up 3.79% on the session.
• Independent Bank (NASDAQ:INDB) shares made a new 52-week low of $74.28 on Monday. The stock was up 1.73% for the day.
• Rithm Capital (NYSE:RITM) shares hit a yearly low of $6.86. The stock was down 1.91% on the session.
• Thoughtworks Holding (NASDAQ:TWKS) stock dropped to a yearly low on Monday of $10.37. Shares traded up 0.57%.
• 10x Genomics (NASDAQ:TXG) stock hit a new 52-week low of $27.51. The stock was up 0.37% on the session.
• Amedisys (NASDAQ:AMED) stock dropped to a yearly low on Monday of $95.53. Shares traded up 1.32%.
• Grupo Televisa (NYSE:TV) stock drifted up 1.95% on Monday morning to hit a new 52-week low of $5.35.
• Enstar Gr (NASDAQ:ESGR) stock set a new 52-week low of $169.09 on Monday, moving up 1.31%.
• Neogen (NASDAQ:NEOG) stock achieved a new 52-week low on Monday morning, hitting $13.64 and moving down 0.11%.
• Travel+Leisure (NYSE:TNL) stock set a new 52-week low of $33.57 on Monday, moving up 4.51%.
• BlackBerry (NYSE:BB) shares fell to $4.67 on Monday, setting a new 52-week low with a shift of up 1.17%.
• Kemper (NYSE:KMPR) shares fell to $40.65 on Monday, setting a new 52-week low with a shift of up 1.33%.
• Main Street Capital (NYSE:MAIN) shares set a new yearly low of $32.68 this morning. The stock was up 1.45% on the session.
• Papa John's International (NASDAQ:PZZA) shares hit a yearly low of $68.62. The stock was up 2.52% on the session.
• Rapid7 (NASDAQ:RPD) stock hit $42.30 on Monday morning, setting a new 52-week low for a change of up 0.7%.
• Peloton Interactive (NASDAQ:PTON) stock hit a yearly low of $6.66. The stock was up 5.99% for the day.
• MGE Energy (NASDAQ:MGEE) shares moved up 4.19% on Monday to hit a new 52-week low of $65.45, drifting up 4.19%.
• Nomad Foods (NYSE:NOMD) shares hit a yearly low of $14.01. The stock was down 0.07% on the session.
• Spirit AeroSystems Hldgs (NYSE:SPR) stock hit a yearly low of $21.51. The stock was up 4.74% for the day.
• Fisker (NYSE:FSR) stock set a new 52-week low of $7.22 on Monday, moving up 0.33%.
• Carvana (NYSE:CVNA) stock broke to a new 52-week low of $19.32 on Monday. Shares of the company traded up 5.07%.
• JetBlue Airways (NASDAQ:JBLU) stock achieved a new 52-week low on Monday morning, hitting $6.50 and moving up 2.19%.
• DigitalBridge Group (NYSE:DBRG) stock set a new 52-week low of $12.24 on Monday, moving up 4.56%.
• John Wiley & Sons (NYSE:WLY) stock dropped to a yearly low on Monday of $37.33. Shares traded up 0.4%.
• Arbor Realty Trust (NYSE:ABR) shares fell to $11.16 on Monday, setting a new 52-week low with a shift of up 3.61%.
• Sotera Health (NASDAQ:SHC) stock hit $6.79 on Monday morning, setting a new 52-week low for a change of up 3.96%.
• Life Time Group Hldgs (NYSE:LTH) shares set a new 52-week low of $9.52. The stock traded up 2.97%.
• GoodRx Holdings (NASDAQ:GDRX) shares were up 4.07% for the day, having made a 52-week low of $4.53.
• WeWork (NYSE:WE) shares set a new 52-week low of $2.58. The stock traded up 1.89%.
• Kyndryl Hldgs (NYSE:KD) shares hit a yearly low of $8.13. The stock was up 1.45% on the session.
• Reaves Utility Income (AMEX:UTG) stock achieved a new 52-week low on Monday morning, hitting $27.16 and moving up 1.84%.
• Owens & Minor (NYSE:OMI) stock achieved a new 52-week low on Monday morning, hitting $23.64 and moving up 1.37%.
• Upwork (NASDAQ:UPWK) shares moved up 0.59% on Monday to hit a new 52-week low of $13.27, drifting up 0.59%.
• Claros Mortgage Trust (NYSE:CMTG) shares made a new 52-week low of $11.53 on Monday. The stock was up 4.6% for the day.
• Upstart Hldgs (NASDAQ:UPST) stock achieved a new 52-week low on Monday morning, hitting $20.20 and moving up 0.45%.
• Bread Financial Holdings (NYSE:BFH) shares set a new yearly low of $30.55 this morning. The stock was up 3.0% on the session.
• Mercury General (NYSE:MCY) shares made a new 52-week low of $27.89 on Monday. The stock was up 0.91% for the day.
• Nikola (NASDAQ:NKLA) stock hit a new 52-week low of $3.36. The stock was up 1.56% on the session.
• Madison Square Garden (NYSE:MSGE) stock drifted up 1.81% on Monday morning to hit a new 52-week low of $43.75.
• Provident Finl Services (NYSE:PFS) shares reached a new 52-week low of $19.28 on Monday morning, moving up 1.74%.
• Hercules Capital (NYSE:HTGC) shares set a new yearly low of $11.16 this morning. The stock was up 1.04% on the session.
• Goldman Sachs BDC (NYSE:GSBD) stock drifted up 0.73% on Monday morning to hit a new 52-week low of $14.18.
• Six Flags Entertainment (NYSE:SIX) stock broke to a new 52-week low of $16.83 on Monday. Shares of the company traded up 0.56%.
• Novavax (NASDAQ:NVAX) stock hit a yearly low of $17.12. The stock was up 1.87% for the day.
• Pediatrix Medical Group (NYSE:MD) stock drifted up 1.79% on Monday morning to hit a new 52-week low of $16.31.
• Angi (NASDAQ:ANGI) shares reached a new 52-week low of $2.77 on Monday morning, moving down 4.92%.
• Triumph Bancorp (NASDAQ:TBK) shares set a new yearly low of $53.68 this morning. The stock was up 3.02% on the session.
• Sixth Street Specialty (NYSE:TSLX) shares hit a yearly low of $16.02. The stock was up 2.36% on the session.
• Allegiant Travel (NASDAQ:ALGT) stock hit a new 52-week low of $71.84. The stock was up 1.75% on the session.
• Compass Diversified Hldgs (NYSE:CODI) shares reached a new 52-week low of $17.62 on Monday morning, moving up 2.27%.
• Virgin Galactic Hldgs (NYSE:SPCE) stock set a new 52-week low of $4.68 on Monday, moving up 3.11%.
• LiveRamp Holdings (NYSE:RAMP) shares fell to $17.87 on Monday, setting a new 52-week low with a shift of up 2.06%.
• First Commonwealth (NYSE:FCF) stock hit $12.76 on Monday morning, setting a new 52-week low for a change of up 0.86%.
• Apollo Comml Real Est (NYSE:ARI) shares moved up 0.9% on Monday to hit a new 52-week low of $7.92, drifting up 0.9%.
• Virtus Investment (NASDAQ:VRTS) shares fell to $158.96 on Monday, setting a new 52-week low with a shift of up 0.93%.
• Two Harbors Investment (NYSE:TWO) shares reached a new 52-week low of $3.19 on Monday morning, moving up 1.86%.
• Ladder Cap (NYSE:LADR) stock hit a yearly low of $8.67. The stock was up 1.67% for the day.
• KKR Real Estate Finance (NYSE:KREF) stock hit a yearly low of $15.71. The stock was up 1.29% for the day.
• Knowles (NYSE:KN) shares made a new 52-week low of $11.99 on Monday. The stock was up 1.97% for the day.
• Pagaya Technologies (NASDAQ:PGY) stock hit a new 52-week low of $1.66. The stock was down 6.35% on the session.
• Usana Health Sciences (NYSE:USNA) stock hit $55.41 on Monday morning, setting a new 52-week low for a change of up 0.39%.
• PennyMac Mortgage (NYSE:PMT) shares hit a yearly low of $11.08. The stock was up 1.02% on the session.
• Rent-A-Center (NASDAQ:RCII) stock set a new 52-week low of $16.82 on Monday, moving up 3.83%.
• Sapiens Intl Corp (NASDAQ:SPNS) shares were up 0.57% for the day, having made a 52-week low of $19.12.
• First Foundation (NASDAQ:FFWM) shares set a new 52-week low of $17.92. The stock traded up 0.98%.
• Customers Bancorp (NYSE:CUBI) shares were up 3.56% for the day, having made a 52-week low of $29.21.
• Nutex Health (NASDAQ:NUTX) shares set a new 52-week low of $1.40. The stock traded up 1.33%.
• E W Scripps (NASDAQ:SSP) stock hit a new 52-week low of $11.22. The stock was up 3.19% on the session.
• Playa Hotels & Resorts (NASDAQ:PLYA) stock drifted down 0.17% on Monday morning to hit a new 52-week low of $5.58.
• Li-Cycle Holdings (NYSE:LICY) stock broke to a new 52-week low of $5.16 on Monday. Shares of the company traded up 2.73%.
• Malibu Boats (NASDAQ:MBUU) shares made a new 52-week low of $46.71 on Monday. The stock was down 2.16% for the day.
• Solid Power (NASDAQ:SLDP) stock hit $5.15 on Monday morning, setting a new 52-week low for a change of up 2.66%.
• Radius Global Infr (NASDAQ:RADI) shares made a new 52-week low of $9.31 on Monday. The stock was up 4.56% for the day.
• Beyond Meat (NASDAQ:BYND) stock drifted up 3.14% on Monday morning to hit a new 52-week low of $13.84.
• Zuora (NYSE:ZUO) stock broke to a new 52-week low of $6.85 on Monday. Shares of the company traded down 6.03%.
• Barings BDC (NYSE:BBDC) shares were up 0.6% for the day, having made a 52-week low of $8.04.
• Brookline Bancorp (NASDAQ:BRKL) shares reached a new 52-week low of $11.59 on Monday morning, moving up 1.46%.
• Membership Collective (NYSE:MCG) shares moved down 4.03% on Monday to hit a new 52-week low of $4.50, drifting down 4.03%.
• Gogoro (NASDAQ:GGR) shares moved down 2.92% on Monday to hit a new 52-week low of $3.60, drifting down 2.92%.
• Rackspace Tech (NASDAQ:RXT) shares set a new 52-week low of $4.02. The stock traded up 1.84%.
• Controladora Vuela (NYSE:VLRS) shares hit a yearly low of $6.86. The stock was up 5.65% on the session.
• Amerant Bancorp (NASDAQ:AMTB) shares moved up 0.64% on Monday to hit a new 52-week low of $24.48, drifting up 0.64%.
• BrightSpire Capital (NYSE:BRSP) shares set a new yearly low of $6.13 this morning. The stock was up 2.38% on the session.
• Clover Health Investments (NASDAQ:CLOV) stock hit $1.67 on Monday morning, setting a new 52-week low for a change of up 1.72%.
• Heska (NASDAQ:HSKA) stock dropped to a yearly low on Monday of $71.42. Shares traded up 2.61%.
• Sun Country Airlines (NASDAQ:SNCY) stock dropped to a yearly low on Monday of $13.30. Shares traded up 1.54%.
• Bain Capital Specialty (NYSE:BCSF) shares set a new yearly low of $11.76 this morning. The stock was up 0.5% on the session.
• Byline Bancorp (NYSE:BY) shares reached a new 52-week low of $20.20 on Monday morning, moving up 1.23%.
• TH International (NASDAQ:THCH) shares were down 5.85% for the day, having made a 52-week low of $5.14.
• Goosehead Insurance (NASDAQ:GSHD) stock set a new 52-week low of $35.00 on Monday, moving up 0.76%.
• Conduent (NASDAQ:CNDT) stock hit a yearly low of $3.31. The stock was up 2.25% for the day.
• Deluxe (NYSE:DLX) shares reached a new 52-week low of $16.14 on Monday morning, moving up 0.9%.
• Dole (NYSE:DOLE) shares set a new 52-week low of $7.20. The stock traded up 3.9%.
• Cyxtera Technologies (NASDAQ:CYXT) shares reached a new 52-week low of $3.79 on Monday morning, moving down 3.8%.
• Ellington Financial (NYSE:EFC) stock drifted up 1.32% on Monday morning to hit a new 52-week low of $10.81.
• WisdomTree Inv (NASDAQ:WETF) stock drifted up 0.64% on Monday morning to hit a new 52-week low of $4.61.
• Redwood Trust (NYSE:RWT) stock broke to a new 52-week low of $5.52 on Monday. Shares of the company traded up 2.09%.
• Broadmark Realty Capital (NYSE:BRMK) stock hit $4.89 on Monday morning, setting a new 52-week low for a change of up 0.39%.
• SLR Investment (NASDAQ:SLRC) shares fell to $12.08 on Monday, setting a new 52-week low with a shift of up 0.32%.
• Repay Hldgs (NASDAQ:RPAY) stock hit $6.82 on Monday morning, setting a new 52-week low for a change of up 2.05%.
• Archer Aviation (NYSE:ACHR) stock achieved a new 52-week low on Monday morning, hitting $2.50 and moving up 2.11%.
• Redfin (NASDAQ:RDFN) shares set a new yearly low of $5.67 this morning. The stock was up 0.77% on the session.
• BlackRock TCP Cap (NASDAQ:TCPC) stock dropped to a yearly low on Monday of $10.65. Shares traded up 0.91%.
• BrightSphere Investment (NYSE:BSIG) shares moved up 0.54% on Monday to hit a new 52-week low of $14.76, drifting up 0.54%.
• Eventbrite (NYSE:EB) shares fell to $5.92 on Monday, setting a new 52-week low with a shift of up 1.15%.
• Carlyle Secured Lending (NASDAQ:CGBD) shares reached a new 52-week low of $11.23 on Monday morning, moving up 1.06%.
• FaZe Holdings (NASDAQ:FAZE) shares hit a yearly low of $7.95. The stock was down 14.63% on the session.
• ARMOUR Residential REIT (NYSE:ARR) shares fell to $4.58 on Monday, setting a new 52-week low with a shift of up 2.77%.
• Forestar Group (NYSE:FOR) shares set a new yearly low of $11.10 this morning. The stock was up 0.36% on the session.
• Microvast Holdings (NASDAQ:MVST) shares moved up 1.93% on Monday to hit a new 52-week low of $1.75, drifting up 1.93%.
• SomaLogic (NASDAQ:SLGC) shares made a new 52-week low of $2.84 on Monday. The stock was up 3.28% for the day.
• NOVONIX (NASDAQ:NVX) shares set a new 52-week low of $4.46. The stock traded down 3.83%.
• HUYA (NYSE:HUYA) stock broke to a new 52-week low of $2.21 on Monday. Shares of the company traded up 2.7%.
• TPG RE Finance Trust (NYSE:TRTX) stock hit a new 52-week low of $6.68. The stock was up 0.43% on the session.
• Dynex Cap (NYSE:DX) stock hit a new 52-week low of $11.29. The stock was up 1.89% on the session.
• Great Lakes Dredge & Dock (NASDAQ:GLDD) shares set a new 52-week low of $7.52. The stock traded up 3.69%.
• ContextLogic (NASDAQ:WISH) stock hit a yearly low of $0.70. The stock was up 5.42% for the day.
• ATRenew (NYSE:RERE) stock achieved a new 52-week low on Monday morning, hitting $2.12 and moving down 2.17%.
• Blend Labs (NYSE:BLND) shares hit a yearly low of $2.10. The stock was down 0.9% on the session.
• Tuya (NYSE:TUYA) shares reached a new 52-week low of $0.86 on Monday morning, moving down 2.21%.
• Holley (NYSE:HLLY) stock broke to a new 52-week low of $4.02 on Monday. Shares of the company traded up 3.46%.
• Consolidated Comms Hldgs (NASDAQ:CNSL) shares were up 2.52% for the day, having made a 52-week low of $4.10.
• Tritium DCFC (NASDAQ:DCFC) stock hit a yearly low of $3.07. The stock was down 1.25% for the day.
• Big Lots (NYSE:BIG) shares fell to $15.19 on Monday, setting a new 52-week low with a shift of up 6.57%.
• ACCO Brands (NYSE:ACCO) shares reached a new 52-week low of $4.88 on Monday morning, moving up 3.98%.
• Capital Southwest (NASDAQ:CSWC) stock hit a yearly low of $16.51. The stock was up 0.59% for the day.
• Similarweb (NYSE:SMWB) shares hit a yearly low of $5.85. The stock was up 2.73% on the session.
• Latham Group (NASDAQ:SWIM) shares set a new 52-week low of $3.53. The stock traded up 7.8%.
• PennantPark Floating Rate (NYSE:PFLT) shares made a new 52-week low of $9.43 on Monday. The stock was up 2.29% for the day.
• OneWater Marine (NASDAQ:ONEW) stock broke to a new 52-week low of $29.81 on Monday. Shares of the company traded up 2.42%.
• Donegal Gr (NASDAQ:DGICA) stock dropped to a yearly low on Monday of $13.05. Shares traded down 0.07%.
• Hyzon Motors (NASDAQ:HYZN) shares made a new 52-week low of $1.62 on Monday. The stock was up 0.88% for the day.
• trivago (NASDAQ:TRVG) shares set a new 52-week low of $1.15. The stock traded up 0.93%.
• Pitney Bowes (NYSE:PBI) stock dropped to a yearly low on Monday of $2.30. Shares traded up 3.49%.
• Tattooed Chef (NASDAQ:TTCF) shares moved up 0.8% on Monday to hit a new 52-week low of $4.87, drifting up 0.8%.
• PetMed Express (NASDAQ:PETS) stock dropped to a yearly low on Monday of $19.02. Shares traded down 0.67%.
• 5E Advanced Materials (NASDAQ:FEAM) stock hit a new 52-week low of $9.02. The stock was down 7.63% on the session.
• Tucows (NASDAQ:TCX) stock hit a yearly low of $37.31. The stock was up 0.11% for the day.
• Codexis (NASDAQ:CDXS) shares hit a yearly low of $5.73. The stock was up 0.99% on the session.
• GigaCloud Tech (NASDAQ:GCT) shares were down 2.77% for the day, having made a 52-week low of $9.66.
• Columbia Seligman (NYSE:STK) stock set a new 52-week low of $23.16 on Monday, moving up 1.51%.
• Garrett Motion (NASDAQ:GTX) shares moved up 3.89% on Monday to hit a new 52-week low of $5.57, drifting up 3.89%.
• Pennant Park Investment (NYSE:PNNT) shares reached a new 52-week low of $5.33 on Monday morning, moving up 2.29%.
• Industrial Logistics (NASDAQ:ILPT) stock hit $5.38 on Monday morning, setting a new 52-week low for a change of up 1.27%.
• 8x8 (NYSE:EGHT) shares made a new 52-week low of $3.18 on Monday. The stock was down 3.91% for the day.
• Sarcos Technology (NASDAQ:STRC) stock achieved a new 52-week low on Monday morning, hitting $2.12 and moving up 1.35%.
• OneSpan (NASDAQ:OSPN) stock hit $8.43 on Monday morning, setting a new 52-week low for a change of up 0.93%.
• Granite Point Mortgage (NYSE:GPMT) shares set a new yearly low of $6.24 this morning. The stock was up 1.86% on the session.
• AMMO (NASDAQ:POWW) stock dropped to a yearly low on Monday of $2.85. Shares traded 0.0% (flat).
• Eagle Pharmaceuticals (NASDAQ:EGRX) stock hit a new 52-week low of $25.39. The stock was down 3.22% on the session.
• I-MAB (NASDAQ:IMAB) stock broke to a new 52-week low of $3.83 on Monday. Shares of the company traded up 1.25%.
• Cazoo Gr (NYSE:CZOO) stock hit $0.43 on Monday morning, setting a new 52-week low for a change of down 5.83%.
• Reservoir Media (NASDAQ:RSVR) stock hit a yearly low of $4.79. The stock was up 4.1% for the day.
• LendingTree (NASDAQ:TREE) shares set a new 52-week low of $23.22. The stock traded up 3.74%.
• Niu Technologies (NASDAQ:NIU) stock drifted down 3.17% on Monday morning to hit a new 52-week low of $3.95.
• Orchid Island Cap (NYSE:ORC) shares set a new 52-week low of $7.96. The stock traded up 1.22%.
• Skillsoft (NYSE:SKIL) shares set a new yearly low of $1.75 this morning. The stock was down 3.01% on the session.
• Aveanna Healthcare Hldgs (NASDAQ:AVAH) stock achieved a new 52-week low on Monday morning, hitting $1.44 and moving up 3.33%.
• CarParts.com (NASDAQ:PRTS) stock hit a new 52-week low of $4.98. The stock was up 2.03% on the session.
• Cipher Mining (NASDAQ:CIFR) stock achieved a new 52-week low on Monday morning, hitting $1.13 and moving down 7.94%.
• Marine Prods (NYSE:MPX) shares set a new 52-week low of $7.77. The stock traded down 1.22%.
• Manitowoc Co (NYSE:MTW) shares fell to $7.66 on Monday, setting a new 52-week low with a shift of up 4.13%.
• Absci (NASDAQ:ABSI) stock hit a new 52-week low of $2.86. The stock was down 4.15% on the session.
• Franklin Street Props (AMEX:FSP) stock broke to a new 52-week low of $2.58 on Monday. Shares of the company traded up 0.95%.
• Rite Aid (NYSE:RAD) shares made a new 52-week low of $4.44 on Monday. The stock was down 1.11% for the day.
• Astronics (NASDAQ:ATRO) stock broke to a new 52-week low of $7.83 on Monday. Shares of the company traded up 3.56%.
• PIMCO Municipal Income (NYSE:PMF) shares fell to $9.65 on Monday, setting a new 52-week low with a shift of up 1.55%.
• Horizon Tech Finance (NASDAQ:HRZN) shares were up 0.6% for the day, having made a 52-week low of $9.67.
• BlackRock Cap Inv (NASDAQ:BKCC) stock dropped to a yearly low on Monday of $3.31. Shares traded up 0.99%.
• Saratoga Investment (NYSE:SAR) stock set a new 52-week low of $20.16 on Monday, moving down 0.31%.
• Groupon (NASDAQ:GRPN) shares set a new yearly low of $7.82 this morning. The stock was up 0.75% on the session.
• Terran Orbital (NYSE:LLAP) shares reached a new 52-week low of $1.73 on Monday morning, moving down 0.85%.
• Rush Street Interactive (NYSE:RSI) stock hit $3.52 on Monday morning, setting a new 52-week low for a change of up 2.17%.
• Meta Materials (NASDAQ:MMAT) shares reached a new 52-week low of $0.63 on Monday morning, moving down 1.93%.
• NexPoint Real Estate (NYSE:NREF) stock drifted up 1.94% on Monday morning to hit a new 52-week low of $14.16.
• EHang Holdings (NASDAQ:EH) shares were down 5.46% for the day, having made a 52-week low of $3.94.
• Gannett Co (NYSE:GCI) shares moved up 0.33% on Monday to hit a new 52-week low of $1.48, drifting up 0.33%.
• Faraday Future (NASDAQ:FFIE) stock hit a yearly low of $0.59. The stock was up 2.17% for the day.
• Sono Group (NASDAQ:SEV) stock dropped to a yearly low on Monday of $2.45. Shares traded down 2.36%.
• HF Foods Group (NASDAQ:HFFG) stock drifted up 0.39% on Monday morning to hit a new 52-week low of $3.86.
• Volta (NYSE:VLTA) shares reached a new 52-week low of $1.12 on Monday morning, moving down 1.24%.
• Home Point Capital (NASDAQ:HMPT) shares fell to $1.42 on Monday, setting a new 52-week low with a shift of down 7.14%.
• Lulus Fashion Lounge (NASDAQ:LVLU) shares reached a new 52-week low of $4.57 on Monday morning, moving up 1.5%.
• ThredUp (NASDAQ:TDUP) stock hit a yearly low of $1.76. The stock was down 0.54% for the day.
• Mullen Automotive (NASDAQ:MULN) stock broke to a new 52-week low of $0.30 on Monday. Shares of the company traded down 4.0%.
• Great Ajax (NYSE:AJX) stock achieved a new 52-week low on Monday morning, hitting $7.35 and moving up 2.93%.
• Xos (NASDAQ:XOS) shares set a new yearly low of $1.02 this morning. The stock was down 12.08% on the session.
• AEye (NASDAQ:LIDR) shares were down 2.25% for the day, having made a 52-week low of $1.06.
• Conn's (NASDAQ:CONN) shares fell to $6.96 on Monday, setting a new 52-week low with a shift of up 2.12%.
• Ivy High Income (NYSE:IVH) shares were up 1.49% for the day, having made a 52-week low of $10.05.
• Innate Pharma (NASDAQ:IPHA) shares made a new 52-week low of $1.92 on Monday. The stock was 0.0% (flat) for the day.
• Eagle Bancorp Montana (NASDAQ:EBMT) shares set a new yearly low of $18.26 this morning. The stock was up 3.11% on the session.
• Whole Earth Brands (NASDAQ:FREE) stock dropped to a yearly low on Monday of $3.69. Shares traded down 2.6%.
• AllianzGI Convertible (NYSE:CBH) shares set a new 52-week low of $8.35. The stock traded up 0.94%.
• WM Tech (NASDAQ:MAPS) shares were up 4.66% for the day, having made a 52-week low of $1.58.
• Spire Global (NYSE:SPIR) stock hit $1.03 on Monday morning, setting a new 52-week low for a change of down 0.93%.
• Lifetime Brands (NASDAQ:LCUT) shares were up 0.07% for the day, having made a 52-week low of $6.71.
• Electrameccanica Vehicles (NASDAQ:SOLO) stock dropped to a yearly low on Monday of $1.17. Shares traded up 0.41%.
• Rent the Runway (NASDAQ:RENT) shares fell to $2.10 on Monday, setting a new 52-week low with a shift of up 1.36%.
• The RealReal (NASDAQ:REAL) stock hit a yearly low of $1.35. The stock was down 3.0% for the day.
• Doma Holdings (NYSE:DOMA) shares moved down 4.32% on Monday to hit a new 52-week low of $0.41, drifting down 4.32%.
• Voya Global Advantage (NYSE:IGA) stock broke to a new 52-week low of $8.22 on Monday. Shares of the company traded down 1.26%.
• TrueCar (NASDAQ:TRUE) stock dropped to a yearly low on Monday of $1.47. Shares traded down 1.66%.
• Seven Hills Realty Trust (NASDAQ:SEVN) shares set a new yearly low of $9.11 this morning. The stock was down 0.11% on the session.
• WiMi Hologram Cloud (NASDAQ:WIMI) shares hit a yearly low of $1.50. The stock was down 1.69% on the session.
• Ideanomics (NASDAQ:IDEX) stock hit a new 52-week low of $0.26. The stock was down 3.49% on the session.
• Tenaya Therapeutics (NASDAQ:TNYA) shares hit a yearly low of $2.77. The stock was up 3.97% on the session.
• Clene (NASDAQ:CLNN) shares fell to $1.72 on Monday, setting a new 52-week low with a shift of down 31.43%.
• CHINA FUND (NYSE:CHN) shares set a new yearly low of $11.56 this morning. The stock was down 0.3% on the session.
• Impel Pharmaceuticals (NASDAQ:IMPL) stock drifted up 3.7% on Monday morning to hit a new 52-week low of $4.62.
• SuRo Capital (NASDAQ:SSSS) shares fell to $3.81 on Monday, setting a new 52-week low with a shift of up 2.07%.
• Pardes Biosciences (NASDAQ:PRDS) stock broke to a new 52-week low of $1.76 on Monday. Shares of the company traded down 2.7%.
• Momentus (NASDAQ:MNTS) stock hit $1.32 on Monday morning, setting a new 52-week low for a change of down 2.92%.
• SmileDirectClub (NASDAQ:SDC) stock hit $0.86 on Monday morning, setting a new 52-week low for a change of up 1.01%.
• Linkbancorp (NASDAQ:LNKB) stock hit $7.46 on Monday morning, setting a new 52-week low for a change of down 0.53%.
• Modiv (NYSE:MDV) stock hit a yearly low of $13.57. The stock was down 1.71% for the day.
• L.B. Foster (NASDAQ:FSTR) stock set a new 52-week low of $9.01 on Monday, moving down 1.54%.
• Cellectis (NASDAQ:CLLS) stock drifted down 0.87% on Monday morning to hit a new 52-week low of $2.15.
• Cherry Hill Mortgage (NYSE:CHMI) shares fell to $4.61 on Monday, setting a new 52-week low with a shift of up 2.44%.
• Rockley Photonics Hldgs (NYSE:RKLY) shares were up 0.96% for the day, having made a 52-week low of $0.68.
• AG Mortgage Investment (NYSE:MITT) stock set a new 52-week low of $3.86 on Monday, moving up 1.46%.
• PDS Biotechnology (NASDAQ:PDSB) stock hit a yearly low of $2.89. The stock was up 8.59% for the day.
• Vertical Capital Income (NYSE:VCIF) stock set a new 52-week low of $8.72 on Monday, moving down 1.48%.
• Knightscope (NASDAQ:KSCP) stock achieved a new 52-week low on Monday morning, hitting $2.30 and moving up 2.07%.
• Biora Therapeutics (NASDAQ:BIOR) shares set a new yearly low of $0.47 this morning. The stock was down 1.01% on the session.
• Hydrofarm Holdings Group (NASDAQ:HYFM) stock dropped to a yearly low on Monday of $1.88. Shares traded up 1.03%.
• Standard BioTools (NASDAQ:LAB) shares made a new 52-week low of $1.06 on Monday. The stock was down 0.45% for the day.
• Aterian (NASDAQ:ATER) shares made a new 52-week low of $1.16 on Monday. The stock was down 0.17% for the day.
• Pioneer Diversified High (AMEX:HNW) stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $10.28.
• Cue Biopharma (NASDAQ:CUE) shares set a new 52-week low of $2.18. The stock traded up 4.04%.
• Starbox Group Hldgs (NASDAQ:STBX) shares set a new 52-week low of $1.70. The stock traded down 5.26%.
• Ellington Residential (NYSE:EARN) stock dropped to a yearly low on Monday of $5.70. Shares traded down 0.06%.
• Superior Industries Intl (NYSE:SUP) stock hit a yearly low of $2.88. The stock was down 2.48% for the day.
• DTFTax-Free Income (NYSE:DTF) shares moved down 0.45% on Monday to hit a new 52-week low of $10.99, drifting down 0.45%.
• Romeo Power (NYSE:RMO) shares hit a yearly low of $0.39. The stock was up 2.02% on the session.
• IronNet (NYSE:IRNT) stock set a new 52-week low of $0.68 on Monday, moving up 1.23%.
• Magic Empire Global (NASDAQ:MEGL) stock hit $3.42 on Monday morning, setting a new 52-week low for a change of down 2.22%.
• Voya Asia Pacific High (NYSE:IAE) stock broke to a new 52-week low of $5.75 on Monday. Shares of the company traded down 3.67%.
• Cardiol Therapeutics (NASDAQ:CRDL) stock broke to a new 52-week low of $0.99 on Monday. Shares of the company traded up 0.7%.
• BitNile Hldgs (AMEX:NILE) stock hit a new 52-week low of $0.17. The stock was up 1.15% on the session.
• Mesa Air Group (NASDAQ:MESA) shares reached a new 52-week low of $1.58 on Monday morning, moving up 1.21%.
• Lucid Diagnostics (NASDAQ:LUCD) shares set a new yearly low of $1.51 this morning. The stock was up 1.31% on the session.
• Arcimoto (NASDAQ:FUV) shares set a new 52-week low of $1.30. The stock traded down 3.99%.
• Unity Biotechnology (NASDAQ:UBX) stock broke to a new 52-week low of $0.38 on Monday. Shares of the company traded up 2.99%.
• Innovate (NYSE:VATE) shares reached a new 52-week low of $0.69 on Monday morning, moving up 2.54%.
• Travelzoo (NASDAQ:TZOO) stock achieved a new 52-week low on Monday morning, hitting $4.35 and moving up 1.58%.
• Shuttle Pharmaceuticals (NASDAQ:SHPH) stock hit a yearly low of $3.99. The stock was down 11.11% for the day.
• United-Guardian (NASDAQ:UG) shares moved up 1.23% on Monday to hit a new 52-week low of $11.14, drifting up 1.23%.
• National CineMedia (NASDAQ:NCMI) shares made a new 52-week low of $0.59 on Monday. The stock was down 8.66% for the day.
• Renalytix (NASDAQ:RNLX) shares fell to $1.24 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
• Salem Media Group (NASDAQ:SALM) shares were 0.0% (flat) for the day, having made a 52-week low of $1.72.
• A2Z Smart Techs (NASDAQ:AZ) shares reached a new 52-week low of $1.58 on Monday morning, moving down 10.99%.
• MIND C.T.I. (NASDAQ:MNDO) stock achieved a new 52-week low on Monday morning, hitting $2.06 and moving down 1.45%.
• SELLAS Life Sciences Gr (NASDAQ:SLS) shares hit a yearly low of $1.92. The stock was down 1.98% on the session.
• Senstar Tech (NASDAQ:SNT) stock broke to a new 52-week low of $1.70 on Monday. Shares of the company traded down 0.34%.
• Mobile Global Esports (NASDAQ:MGAM) shares made a new 52-week low of $1.83 on Monday. The stock was down 2.63% for the day.
• Rubius Therapeutics (NASDAQ:RUBY) stock broke to a new 52-week low of $0.39 on Monday. Shares of the company traded down 4.36%.
• Zynerba Pharmaceuticals (NASDAQ:ZYNE) shares reached a new 52-week low of $0.72 on Monday morning, moving up 9.29%.
• iBio (AMEX:IBIO) shares fell to $0.16 on Monday, setting a new 52-week low with a shift of down 4.82%.
• CarLotz (NASDAQ:LOTZ) shares were down 0.57% for the day, having made a 52-week low of $0.29.
• Nuvve Holding (NASDAQ:NVVE) stock dropped to a yearly low on Monday of $1.35. Shares traded up 2.86%.
• Ecoark Hldgs (NASDAQ:ZEST) shares set a new 52-week low of $1.20. The stock traded down 7.68%.
• Takung Art (AMEX:TKAT) stock achieved a new 52-week low on Monday morning, hitting $0.81 and moving down 14.45%.
• Shapeways Hldgs (NYSE:SHPW) shares hit a yearly low of $0.62. The stock was up 0.46% on the session.
• Entera Bio (NASDAQ:ENTX) stock set a new 52-week low of $0.99 on Monday, moving down 0.48%.
• Loyalty Ventures (NASDAQ:LYLT) stock broke to a new 52-week low of $1.00 on Monday. Shares of the company traded up 0.05%.
• Kingstone Companies (NASDAQ:KINS) stock hit a new 52-week low of $2.61. The stock was up 1.88% on the session.
• Lizhi (NASDAQ:LIZI) shares fell to $0.55 on Monday, setting a new 52-week low with a shift of down 4.19%.
• Codiak BioSciences (NASDAQ:CDAK) stock hit a new 52-week low of $0.74. The stock was up 0.45% on the session.
• mCloud Technologies (NASDAQ:MCLD) shares moved down 0.64% on Monday to hit a new 52-week low of $1.54, drifting down 0.64%.
• Blue Water Vaccines (NASDAQ:BWV) stock hit $1.66 on Monday morning, setting a new 52-week low for a change of down 0.35%.
• Digital Ally (NASDAQ:DGLY) shares set a new yearly low of $0.42 this morning. The stock was down 1.42% on the session.
• Laser Photonics (NASDAQ:LASE) shares set a new 52-week low of $2.25. The stock traded down 0.68%.
• Onconova Therapeutics (NASDAQ:ONTX) stock hit a yearly low of $0.85. The stock was down 1.45% for the day.
• Jaguar Health (NASDAQ:JAGX) shares moved down 4.81% on Monday to hit a new 52-week low of $0.14, drifting down 4.81%.
• Bluejay Diagnostics (NASDAQ:BJDX) stock drifted up 10.86% on Monday morning to hit a new 52-week low of $0.76.
• Carver Bancorp (NASDAQ:CARV) stock set a new 52-week low of $3.86 on Monday, moving down 0.75%.
• Yoshiharu Global (NASDAQ:YOSH) shares reached a new 52-week low of $1.22 on Monday morning, moving down 0.79%.
• Aptevo Therapeutics (NASDAQ:APVO) stock broke to a new 52-week low of $2.82 on Monday. Shares of the company traded down 5.1%.
• Femasys (NASDAQ:FEMY) stock hit a yearly low of $1.07. The stock was up 4.42% for the day.
• Data Storage (NASDAQ:DTST) stock dropped to a yearly low on Monday of $1.98. Shares traded 0.0% (flat).
• Myomo (AMEX:MYO) stock broke to a new 52-week low of $1.54 on Monday. Shares of the company traded down 1.76%.
• Hoth Therapeutics (NASDAQ:HOTH) stock drifted down 1.98% on Monday morning to hit a new 52-week low of $0.34.
• IMAC Holdings (NASDAQ:BACK) stock hit a new 52-week low of $0.35. The stock was up 1.58% on the session.
• Bone Biologics (NASDAQ:BBLG) shares fell to $1.01 on Monday, setting a new 52-week low with a shift of down 3.55%.
• Helius Medical Tech (NASDAQ:HSDT) stock hit $0.27 on Monday morning, setting a new 52-week low for a change of up 0.65%.
• Code Chain New Continent (NASDAQ:CCNC) stock dropped to a yearly low on Monday of $0.14. Shares traded up 4.2%.
• Saverone 2014 (NASDAQ:SVRE) stock dropped to a yearly low on Monday of $1.44. Shares traded up 4.63%.
• Midatech Pharma (NASDAQ:MTP) shares moved up 2.11% on Monday to hit a new 52-week low of $1.84, drifting up 2.11%.
• SINTX Technologies (NASDAQ:SINT) stock set a new 52-week low of $0.30 on Monday, moving down 6.22%.
• LogicMark (NASDAQ:LGMK) stock achieved a new 52-week low on Monday morning, hitting $0.70 and moving down 4.89%.
• Jiuzi Hldgs (NASDAQ:JZXN) stock achieved a new 52-week low on Monday morning, hitting $0.30 and moving up 4.98%.
• Palisade Bio (NASDAQ:PALI) shares made a new 52-week low of $0.09 on Monday. The stock was down 4.14% for the day.
• SunLink Health Systems (AMEX:SSY) shares fell to $0.90 on Monday, setting a new 52-week low with a shift of down 2.3%.
• Sonoma Pharmaceuticals (NASDAQ:SNOA) shares reached a new 52-week low of $2.06 on Monday morning, moving down 3.28%.
• Pineapple Energy (NASDAQ:PEGY) stock achieved a new 52-week low on Monday morning, hitting $0.76 and moving down 7.97%.
• Rubicon Technology (NASDAQ:RBCN) stock broke to a new 52-week low of $2.09 on Monday. Shares of the company traded 0.0% (flat).
• Zovio (NASDAQ:ZVO) shares fell to $0.13 on Monday, setting a new 52-week low with a shift of down 5.66%.
• SenesTech (NASDAQ:SNES) shares reached a new 52-week low of $0.33 on Monday morning, moving up 4.17%.
• Yunhong CTI (NASDAQ:CTIB) stock hit a new 52-week low of $0.62. The stock was down 0.78% on the session.
• Connexa Sports Techs (NASDAQ:CNXA) stock hit a new 52-week low of $0.31. The stock was down 5.88% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: SPR SQ SSP SSSS SSY STBX STK STRC STWD SUP SVRE SWIM TBK TCPC TCX TDOC TDUP THCH TKAT TNL