Stocks That Hit 52-Week Lows On Thursday

Author: Benzinga Insights | September 29, 2022 01:32pm

 

On Thursday, 930 stocks hit new 52-week lows.

Interesting Points From Today's 52-Week Lows:

• The largest company in terms of market cap to set a new 52-week low was Microsoft (NASDAQ:MSFT).
• The smallest company by market cap to set a new 52-week low was FedNat Holding (NASDAQ:FNHC).
• Sunlight Finl Hldgs (NYSE:SUNL) saw the most pronounced move, as shares traded down 54.56% to hit its new 52-week low.
• Abbott Laboratories (NYSE:ABT)'s stock made the biggest bounce back, actually moving up 0.01% shortly after hitting a new 52-week low.

Here are all the stocks that set new 52-week lows on Thursday:

• Microsoft (NASDAQ:MSFT) shares were down 2.37% for the day, having made a 52-week low of $234.41.
• JPMorgan Chase (NYSE:JPM) stock broke to a new 52-week low of $104.40 on Thursday. Shares of the company traded down 1.67%.
• Broadcom (NASDAQ:AVGO) stock broke to a new 52-week low of $451.10 on Thursday. Shares of the company traded down 2.76%.
• Abbott Laboratories (NYSE:ABT) stock dropped to a yearly low on Thursday of $97.56. Shares traded up 0.01%.
• Oracle (NYSE:ORCL) shares were down 2.3% for the day, having made a 52-week low of $61.36.
• Qualcomm (NASDAQ:QCOM) shares moved down 3.0% on Thursday to hit a new 52-week low of $113.98, drifting down 3.0%.
• AT&T (NYSE:T) shares hit a yearly low of $15.49. The stock was down 1.42% on the session.
• Intel (NASDAQ:INTC) shares moved down 2.86% on Thursday to hit a new 52-week low of $26.23, drifting down 2.86%.
• HSBC Holdings (NYSE:HSBC) stock hit a yearly low of $25.63. The stock was down 1.9% for the day.
• Advanced Micro Devices (NASDAQ:AMD) shares set a new yearly low of $64.11 this morning. The stock was down 5.68% on the session.
• S&P Global (NYSE:SPGI) stock hit $308.35 on Thursday morning, setting a new 52-week low for a change of down 1.37%.
• American Tower (NYSE:AMT) stock hit a new 52-week low of $212.72. The stock was down 2.94% on the session.
• Anheuser-Busch InBev (NYSE:BUD) stock hit a new 52-week low of $44.68. The stock was down 0.85% on the session.
• BlackRock (NYSE:BLK) shares set a new yearly low of $567.02 this morning. The stock was down 2.41% on the session.
• Citigroup (NYSE:C) shares set a new yearly low of $42.01 this morning. The stock was down 2.24% on the session.
• Sony Group (NYSE:SONY) stock set a new 52-week low of $64.72 on Thursday, moving down 2.84%.
• Estee Lauder Cos (NYSE:EL) shares hit a yearly low of $221.78. The stock was down 2.14% on the session.
• Mondelez International (NASDAQ:MDLZ) shares made a new 52-week low of $56.69 on Thursday. The stock was down 1.98% for the day.
• Brookfield Asset Mgmt (NYSE:BAM) stock set a new 52-week low of $40.26 on Thursday, moving down 3.41%.
• Colgate-Palmolive (NYSE:CL) shares were down 0.28% for the day, having made a 52-week low of $72.19.
• Bank of Nova Scotia (NYSE:BNS) shares fell to $47.66 on Thursday, setting a new 52-week low with a shift of down 2.35%.
• Mitsubishi UFJ Finl Gr (NYSE:MUFG) shares set a new yearly low of $4.55 this morning. The stock was down 2.65% on the session.
• Equinix (NASDAQ:EQIX) stock drifted down 2.08% on Thursday morning to hit a new 52-week low of $559.53.
• Public Storage (NYSE:PSA) shares hit a yearly low of $284.01. The stock was down 2.01% on the session.
• Lam Research (NASDAQ:LRCX) stock hit a new 52-week low of $364.23. The stock was down 3.92% on the session.
• Moderna (NASDAQ:MRNA) shares moved down 4.42% on Thursday to hit a new 52-week low of $115.03, drifting down 4.42%.
• Moody's (NYSE:MCO) stock drifted down 2.14% on Thursday morning to hit a new 52-week low of $244.65.
• TC Energy (NYSE:TRP) shares set a new 52-week low of $40.67. The stock traded down 4.86%.
• Roper Technologies (NYSE:ROP) shares were down 0.75% for the day, having made a 52-week low of $364.90.
• Sumitomo Mitsui Finl Gr (NYSE:SMFG) stock broke to a new 52-week low of $5.60 on Thursday. Shares of the company traded down 1.82%.
• Banco Santander (NYSE:SAN) stock hit $2.26 on Thursday morning, setting a new 52-week low for a change of down 2.54%.
• Realty Income (NYSE:O) stock broke to a new 52-week low of $58.24 on Thursday. Shares of the company traded down 2.73%.
• American Intl Gr (NYSE:AIG) shares set a new yearly low of $47.05 this morning. The stock was down 2.54% on the session.
• Shopify (NYSE:SHOP) shares were down 7.05% for the day, having made a 52-week low of $27.02.
• IQVIA Hldgs (NYSE:IQV) shares made a new 52-week low of $180.16 on Thursday. The stock was down 2.23% for the day.
• SBA Communications (NASDAQ:SBAC) stock hit $281.32 on Thursday morning, setting a new 52-week low for a change of down 2.06%.
• Welltower OP (NYSE:WELL) shares made a new 52-week low of $62.65 on Thursday. The stock was down 2.49% for the day.
• Digital Realty Trust (NYSE:DLR) shares were down 1.97% for the day, having made a 52-week low of $96.08.
• Alcon (NYSE:ALC) shares reached a new 52-week low of $56.18 on Thursday morning, moving down 2.31%.
• Walgreens Boots Alliance (NASDAQ:WBA) stock dropped to a yearly low on Thursday of $31.68. Shares traded down 3.98%.
• Prudential (NYSE:PUK) shares moved down 2.43% on Thursday to hit a new 52-week low of $18.92, drifting down 2.43%.
• Wipro (NYSE:WIT) stock hit a yearly low of $4.70. The stock was down 3.18% for the day.
• AvalonBay Communities (NYSE:AVB) shares were down 1.86% for the day, having made a 52-week low of $180.16.
• Dell Technologies (NYSE:DELL) shares set a new yearly low of $34.15 this morning. The stock was down 2.71% on the session.
• HP (NYSE:HPQ) shares hit a yearly low of $24.73. The stock was down 2.69% on the session.
• Equity Residential (NYSE:EQR) stock broke to a new 52-week low of $65.58 on Thursday. Shares of the company traded down 1.23%.
• First Republic Bank (NYSE:FRC) stock hit $131.44 on Thursday morning, setting a new 52-week low for a change of down 1.91%.
• CRH (NYSE:CRH) shares moved down 2.04% on Thursday to hit a new 52-week low of $31.22, drifting down 2.04%.
• Intl Flavors & Fragrances (NYSE:IFF) stock set a new 52-week low of $91.31 on Thursday, moving down 3.51%.
• CBRE Group (NYSE:CBRE) shares were down 3.16% for the day, having made a 52-week low of $66.74.
• Fifth Third Bancorp (NASDAQ:FITB) stock drifted down 2.61% on Thursday morning to hit a new 52-week low of $31.19.
• Equifax (NYSE:EFX) shares reached a new 52-week low of $168.40 on Thursday morning, moving down 2.46%.
• Weyerhaeuser (NYSE:WY) stock hit a new 52-week low of $27.36. The stock was down 1.44% on the session.
• McCormick & Co (NYSE:MKC) stock hit a yearly low of $73.70. The stock was down 1.32% for the day.
• Rogers Communications (NYSE:RCI) stock broke to a new 52-week low of $38.45 on Thursday. Shares of the company traded down 1.82%.
• Telefonaktiebolaget L M (NASDAQ:ERIC) shares set a new yearly low of $5.65 this morning. The stock was down 3.28% on the session.
• Fortis (NYSE:FTS) stock hit $39.15 on Thursday morning, setting a new 52-week low for a change of down 1.77%.
• Telefonica (NYSE:TEF) stock achieved a new 52-week low on Thursday morning, hitting $3.19 and moving down 2.55%.
• Fox (NASDAQ:FOXA) shares moved down 2.48% on Thursday to hit a new 52-week low of $30.44, drifting down 2.48%.
• Sun Communities (NYSE:SUI) shares set a new yearly low of $133.88 this morning. The stock was down 2.92% on the session.
• ArcelorMittal (NYSE:MT) stock hit a yearly low of $19.25. The stock was down 1.16% for the day.
• Essex Property Trust (NYSE:ESS) shares made a new 52-week low of $236.11 on Thursday. The stock was down 2.12% for the day.
• Deutsche Bank (NYSE:DB) shares moved down 3.07% on Thursday to hit a new 52-week low of $7.26, drifting down 3.07%.
• Ball (NYSE:BALL) stock set a new 52-week low of $47.00 on Thursday, moving down 3.71%.
• KeyCorp (NYSE:KEY) shares moved down 1.3% on Thursday to hit a new 52-week low of $15.74, drifting down 1.3%.
• Skyworks Solutions (NASDAQ:SWKS) stock achieved a new 52-week low on Thursday morning, hitting $88.53 and moving down 3.54%.
• W.P. Carey (NYSE:WPC) stock broke to a new 52-week low of $67.96 on Thursday. Shares of the company traded down 5.41%.
• United Microelectronics (NYSE:UMC) stock broke to a new 52-week low of $5.64 on Thursday. Shares of the company traded down 3.16%.
• Paramount Global (NASDAQ:PARAA) shares were down 3.22% for the day, having made a 52-week low of $21.43.
• Avantor (NYSE:AVTR) stock broke to a new 52-week low of $19.81 on Thursday. Shares of the company traded down 1.8%.
• Ryanair Holdings (NASDAQ:RYAAY) shares moved down 2.04% on Thursday to hit a new 52-week low of $56.95, drifting down 2.04%.
• Corebridge Financial (NYSE:CRBG) shares fell to $19.80 on Thursday, setting a new 52-week low with a shift of down 1.47%.
• Akamai Technologies (NASDAQ:AKAM) shares set a new 52-week low of $80.06. The stock traded down 1.51%.
• Camden Prop Trust (NYSE:CPT) shares set a new yearly low of $116.77 this morning. The stock was down 1.35% on the session.
• Telefonica Brasil (NYSE:VIV) stock hit a new 52-week low of $7.38. The stock was down 2.6% on the session.
• Bunge (NYSE:BG) stock dropped to a yearly low on Thursday of $80.41. Shares traded down 2.34%.
• Paramount Global (NASDAQ:PARA) stock achieved a new 52-week low on Thursday morning, hitting $18.88 and moving down 3.56%.
• VF (NYSE:VFC) stock hit a new 52-week low of $30.89. The stock was down 3.49% on the session.
• KB Financial Group (NYSE:KB) stock hit a new 52-week low of $30.52. The stock was down 1.93% on the session.
• Warner Music Group (NASDAQ:WMG) stock drifted down 3.53% on Thursday morning to hit a new 52-week low of $22.88.
• Tradeweb Markets (NASDAQ:TW) shares set a new 52-week low of $57.42. The stock traded down 0.2%.
• Boston Properties (NYSE:BXP) shares fell to $73.19 on Thursday, setting a new 52-week low with a shift of down 2.8%.
• Kimco Realty (NYSE:KIM) stock set a new 52-week low of $17.72 on Thursday, moving down 2.76%.
• Franklin Resources (NYSE:BEN) stock dropped to a yearly low on Thursday of $22.11. Shares traded down 3.8%.
• Seagate Tech Hldgs (NASDAQ:STX) shares made a new 52-week low of $53.04 on Thursday. The stock was down 6.3% for the day.
• Polestar Automotive (NASDAQ:PSNY) shares hit a yearly low of $5.12. The stock was down 4.93% on the session.
• CarMax (NYSE:KMX) shares made a new 52-week low of $66.02 on Thursday. The stock was down 22.73% for the day.
• XPeng (NYSE:XPEV) shares made a new 52-week low of $12.03 on Thursday. The stock was down 9.45% for the day.
• Credit Suisse Group (NYSE:CS) stock hit $3.83 on Thursday morning, setting a new 52-week low for a change of down 3.8%.
• Western Digital (NASDAQ:WDC) stock hit a yearly low of $31.56. The stock was down 3.71% for the day.
• Nomura Holdings (NYSE:NMR) shares were down 2.38% for the day, having made a 52-week low of $3.26.
• Regency Centers (NASDAQ:REG) stock dropped to a yearly low on Thursday of $51.97. Shares traded down 2.32%.
• Ally Financial (NYSE:ALLY) shares fell to $27.96 on Thursday, setting a new 52-week low with a shift of down 3.0%.
• Eastman Chemical (NYSE:EMN) stock hit a new 52-week low of $69.91. The stock was down 2.48% on the session.
• Rexford Industrial Realty (NYSE:REXR) shares were down 4.26% for the day, having made a 52-week low of $50.13.
• Ares Capital (NASDAQ:ARCC) stock hit $16.73 on Thursday morning, setting a new 52-week low for a change of down 3.43%.
• Qorvo (NASDAQ:QRVO) shares made a new 52-week low of $80.39 on Thursday. The stock was down 0.45% for the day.
• Liberty Global (NASDAQ:LBTYK) shares set a new 52-week low of $16.58. The stock traded down 2.88%.
• Lumen Technologies (NYSE:LUMN) stock drifted down 4.8% on Thursday morning to hit a new 52-week low of $7.28.
• Liberty Global (NASDAQ:LBTYA) shares were down 3.2% for the day, having made a 52-week low of $15.63.
• Annaly Capital Management (NYSE:NLY) shares moved down 8.91% on Thursday to hit a new 52-week low of $17.19, drifting down 8.91%.
• BorgWarner (NYSE:BWA) shares made a new 52-week low of $31.14 on Thursday. The stock was down 5.61% for the day.
• Jones Lang LaSalle (NYSE:JLL) shares made a new 52-week low of $147.23 on Thursday. The stock was down 3.54% for the day.
• Zillow Gr (NASDAQ:ZG) stock hit $28.49 on Thursday morning, setting a new 52-week low for a change of down 2.68%.
• Medical Properties Trust (NYSE:MPW) stock set a new 52-week low of $11.35 on Thursday, moving down 3.03%.
• Zillow Gr (NASDAQ:Z) stock achieved a new 52-week low on Thursday morning, hitting $28.43 and moving down 2.76%.
• Caesars Entertainment (NASDAQ:CZR) shares hit a yearly low of $31.57. The stock was down 6.42% on the session.
• UiPath (NYSE:PATH) stock drifted down 4.71% on Thursday morning to hit a new 52-week low of $12.12.
• Invesco (NYSE:IVZ) shares were down 3.6% for the day, having made a 52-week low of $13.99.
• Clarivate (NYSE:CLVT) stock set a new 52-week low of $9.39 on Thursday, moving down 2.57%.
• Dentsply Sirona (NASDAQ:XRAY) shares set a new yearly low of $28.82 this morning. The stock was down 2.25% on the session.
• Olaplex Hldgs (NASDAQ:OLPX) shares reached a new 52-week low of $9.56 on Thursday morning, moving down 12.6%.
• EastGroup Props (NYSE:EGP) shares reached a new 52-week low of $139.08 on Thursday morning, moving down 3.25%.
• Organon (NYSE:OGN) stock set a new 52-week low of $23.53 on Thursday, moving down 2.16%.
• Lithia Motors (NYSE:LAD) shares set a new yearly low of $209.00 this morning. The stock was down 6.76% on the session.
• Lufax Holding (NYSE:LU) stock achieved a new 52-week low on Thursday morning, hitting $2.60 and moving down 10.03%.
• Apartment Income REIT (NYSE:AIRC) shares were down 1.37% for the day, having made a 52-week low of $37.44.
• Arrow Electronics (NYSE:ARW) shares hit a yearly low of $91.17. The stock was down 2.97% on the session.
• BanColombia (NYSE:CIB) stock drifted down 3.12% on Thursday morning to hit a new 52-week low of $23.97.
• KT (NYSE:KT) stock dropped to a yearly low on Thursday of $12.20. Shares traded down 1.8%.
• Starwood Property Trust (NYSE:STWD) shares moved down 8.14% on Thursday to hit a new 52-week low of $18.30, drifting down 8.14%.
• Newell Brands (NASDAQ:NWL) shares set a new yearly low of $13.73 this morning. The stock was down 3.6% on the session.
• Gentex (NASDAQ:GNTX) shares fell to $23.70 on Thursday, setting a new 52-week low with a shift of down 4.92%.
• Credit Acceptance (NASDAQ:CACC) stock broke to a new 52-week low of $425.91 on Thursday. Shares of the company traded down 6.08%.
• DXC Technology (NYSE:DXC) shares fell to $22.65 on Thursday, setting a new 52-week low with a shift of up 1.12%.
• Stifel Financial (NYSE:SF) stock set a new 52-week low of $51.73 on Thursday, moving down 3.13%.
• Woori Financial Group (NYSE:WF) stock dropped to a yearly low on Thursday of $22.61. Shares traded down 2.42%.
• Envista Holdings (NYSE:NVST) stock broke to a new 52-week low of $32.62 on Thursday. Shares of the company traded down 2.25%.
• Brixmor Property Group (NYSE:BRX) stock achieved a new 52-week low on Thursday morning, hitting $17.62 and moving down 4.31%.
• Cable One (NYSE:CABO) stock set a new 52-week low of $879.23 on Thursday, moving down 0.49%.
• Stag Industrial (NYSE:STAG) stock dropped to a yearly low on Thursday of $27.71. Shares traded down 2.98%.
• MP Materials (NYSE:MP) stock hit $26.93 on Thursday morning, setting a new 52-week low for a change of down 5.59%.
• Woodward (NASDAQ:WWD) shares were down 2.24% for the day, having made a 52-week low of $79.26.
• FS KKR Capital (NYSE:FSK) stock drifted down 5.67% on Thursday morning to hit a new 52-week low of $16.95.
• Axalta Coating Sys (NYSE:AXTA) stock broke to a new 52-week low of $21.02 on Thursday. Shares of the company traded down 3.57%.
• AGNC Investment (NASDAQ:AGNC) stock hit a yearly low of $8.39. The stock was down 5.87% for the day.
• Valvoline (NYSE:VVV) shares set a new 52-week low of $25.41. The stock traded down 2.66%.
• Rayonier (NYSE:RYN) shares made a new 52-week low of $29.74 on Thursday. The stock was down 1.47% for the day.
• Zurn Elkay Water (NYSE:ZWS) shares reached a new 52-week low of $24.34 on Thursday morning, moving down 2.58%.
• Teladoc Health (NYSE:TDOC) shares made a new 52-week low of $26.05 on Thursday. The stock was down 5.67% for the day.
• Grifols (NASDAQ:GRFS) shares hit a yearly low of $6.02. The stock was down 4.39% on the session.
• Owl Rock Capital (NYSE:ORCC) stock dropped to a yearly low on Thursday of $10.42. Shares traded down 7.19%.
• Blue Owl Cap (NYSE:OWL) stock hit a new 52-week low of $9.19. The stock was down 2.5% on the session.
• Element Solutions (NYSE:ESI) stock hit a yearly low of $16.07. The stock was down 3.07% for the day.
• Playtika Holding (NASDAQ:PLTK) stock achieved a new 52-week low on Thursday morning, hitting $9.41 and moving down 2.51%.
• Terreno Realty (NYSE:TRNO) shares set a new 52-week low of $51.87. The stock traded down 2.75%.
• Hawaiian Electric Indus (NYSE:HE) shares made a new 52-week low of $35.70 on Thursday. The stock was down 1.82% for the day.
• Colliers Intl Gr (NASDAQ:CIGI) shares fell to $89.50 on Thursday, setting a new 52-week low with a shift of down 5.22%.
• Wayfair (NYSE:W) stock broke to a new 52-week low of $34.51 on Thursday. Shares of the company traded down 8.29%.
• OneMain Holdings (NYSE:OMF) stock dropped to a yearly low on Thursday of $28.77. Shares traded down 1.76%.
• Independence Realty Trust (NYSE:IRT) stock broke to a new 52-week low of $15.97 on Thursday. Shares of the company traded down 4.01%.
• Rithm Capital (NYSE:RITM) stock achieved a new 52-week low on Thursday morning, hitting $7.14 and moving down 4.72%.
• Physicians Realty Trust (NYSE:DOC) stock hit $14.70 on Thursday morning, setting a new 52-week low for a change of down 2.13%.
• ManpowerGroup (NYSE:MAN) shares set a new 52-week low of $64.00. The stock traded down 1.64%.
• Madison Square Garden (NYSE:MSGS) stock hit a yearly low of $137.28. The stock was down 2.0% for the day.
• Thoughtworks Holding (NASDAQ:TWKS) shares made a new 52-week low of $10.50 on Thursday. The stock was down 6.12% for the day.
• Community Bank System (NYSE:CBU) shares were down 1.23% for the day, having made a 52-week low of $60.80.
• Amedisys (NASDAQ:AMED) stock set a new 52-week low of $98.06 on Thursday, moving down 1.9%.
• Phillips Edison (NASDAQ:PECO) stock set a new 52-week low of $27.30 on Thursday, moving down 2.74%.
• Azenta (NASDAQ:AZTA) shares were down 3.42% for the day, having made a 52-week low of $42.41.
• Nuveen AMT-Free Municipal (NYSE:NEA) stock set a new 52-week low of $10.52 on Thursday, moving down 1.16%.
• Flowserve (NYSE:FLS) shares made a new 52-week low of $23.92 on Thursday. The stock was down 2.06% for the day.
• Douglas Emmett (NYSE:DEI) stock drifted down 4.09% on Thursday morning to hit a new 52-week low of $17.54.
• Enstar Gr (NASDAQ:ESGR) stock hit a yearly low of $175.43. The stock was down 2.32% for the day.
• Companhia Siderurgica (NYSE:SID) shares set a new yearly low of $2.20 this morning. The stock was down 4.11% on the session.
• GATX (NYSE:GATX) shares made a new 52-week low of $86.45 on Thursday. The stock was down 3.68% for the day.
• PIMCO Dynamic Income (NYSE:PDO) stock drifted down 3.25% on Thursday morning to hit a new 52-week low of $13.31.
• PVH (NYSE:PVH) shares set a new 52-week low of $45.56. The stock traded down 3.94%.
• LG Display Co (NYSE:LPL) shares moved down 3.59% on Thursday to hit a new 52-week low of $4.14, drifting down 3.59%.
• Kohl's (NYSE:KSS) stock dropped to a yearly low on Thursday of $25.15. Shares traded down 3.93%.
• ALLETE (NYSE:ALE) shares set a new yearly low of $51.49 this morning. The stock was down 2.92% on the session.
• Goodyear Tire & Rubber (NASDAQ:GT) shares fell to $10.29 on Thursday, setting a new 52-week low with a shift of down 6.23%.
• Galapagos (NASDAQ:GLPG) shares reached a new 52-week low of $41.65 on Thursday morning, moving down 1.78%.
• BlackBerry (NYSE:BB) shares were down 4.11% for the day, having made a 52-week low of $4.68.
• Walker & Dunlop (NYSE:WD) shares fell to $82.70 on Thursday, setting a new 52-week low with a shift of down 3.11%.
• Gates Industrial Corp (NYSE:GTES) stock hit $9.63 on Thursday morning, setting a new 52-week low for a change of down 3.66%.
• Essential Props Realty (NYSE:EPRT) stock broke to a new 52-week low of $19.20 on Thursday. Shares of the company traded down 5.34%.
• PacWest Banc (NASDAQ:PACW) stock dropped to a yearly low on Thursday of $22.26. Shares traded down 2.67%.
• Howard Hughes (NYSE:HHC) stock achieved a new 52-week low on Thursday morning, hitting $53.19 and moving down 2.96%.
• Equity Commonwealth (NYSE:EQC) shares set a new 52-week low of $23.90. The stock traded up 0.56%.
• Vontier (NYSE:VNT) shares set a new 52-week low of $16.55. The stock traded down 3.19%.
• NCR (NYSE:NCR) shares were down 5.19% for the day, having made a 52-week low of $19.21.
• EPR Props (NYSE:EPR) stock achieved a new 52-week low on Thursday morning, hitting $34.58 and moving down 6.39%.
• Corporate Office Props Tr (NYSE:OFC) stock hit $22.55 on Thursday morning, setting a new 52-week low for a change of down 2.8%.
• Independent Bank Gr (NASDAQ:IBTX) stock drifted down 2.41% on Thursday morning to hit a new 52-week low of $62.01.
• Nuveen Quality Municipal (NYSE:NAD) shares reached a new 52-week low of $10.87 on Thursday morning, moving down 1.43%.
• Altice USA (NYSE:ATUS) shares reached a new 52-week low of $5.62 on Thursday morning, moving down 11.99%.
• Hanesbrands (NYSE:HBI) shares hit a yearly low of $7.25. The stock was down 2.78% on the session.
• Main Street Capital (NYSE:MAIN) stock set a new 52-week low of $33.57 on Thursday, moving down 4.62%.
• Park Hotels & Resorts (NYSE:PK) stock hit a yearly low of $10.98. The stock was down 4.36% for the day.
• Hannon Armstrong (NYSE:HASI) stock hit a new 52-week low of $28.67. The stock was down 7.16% on the session.
• Papa John's International (NASDAQ:PZZA) shares hit a yearly low of $71.30. The stock was down 4.51% on the session.
• Enovis (NYSE:ENOV) shares hit a yearly low of $45.42. The stock was down 2.35% on the session.
• MGE Energy (NASDAQ:MGEE) stock set a new 52-week low of $69.11 on Thursday, moving down 2.45%.
• Cushman & Wakefield (NYSE:CWK) stock hit a new 52-week low of $10.94. The stock was down 5.26% on the session.
• Nomad Foods (NYSE:NOMD) shares moved down 5.55% on Thursday to hit a new 52-week low of $14.16, drifting down 5.55%.
• Outfront Media (NYSE:OUT) shares were down 4.72% for the day, having made a 52-week low of $14.97.
• Prospect Capital (NASDAQ:PSEC) shares made a new 52-week low of $6.26 on Thursday. The stock was down 5.53% for the day.
• YETI Holdings (NYSE:YETI) stock hit a yearly low of $28.64. The stock was down 4.83% for the day.
• Peloton Interactive (NASDAQ:PTON) stock hit a yearly low of $7.17. The stock was down 12.32% for the day.
• TransAlta (NYSE:TAC) stock broke to a new 52-week low of $8.85 on Thursday. Shares of the company traded down 1.54%.
• Matson (NYSE:MATX) shares were down 3.84% for the day, having made a 52-week low of $61.00.
• Helen Of Troy (NASDAQ:HELE) shares reached a new 52-week low of $97.92 on Thursday morning, moving down 3.35%.
• Blackbaud (NASDAQ:BLKB) stock drifted down 0.51% on Thursday morning to hit a new 52-week low of $43.54.
• Spirit AeroSystems Hldgs (NYSE:SPR) shares were down 6.0% for the day, having made a 52-week low of $22.04.
• Patterson Cos (NASDAQ:PDCO) stock hit a new 52-week low of $23.87. The stock was down 3.24% on the session.
• Brink's (NYSE:BCO) shares set a new yearly low of $48.58 this morning. The stock was down 1.97% on the session.
• Polestar Automotive (NASDAQ:PSNYW) stock broke to a new 52-week low of $1.06 on Thursday. Shares of the company traded down 5.18%.
• Fisker (NYSE:FSR) stock hit a yearly low of $7.60. The stock was down 4.41% for the day.
• Group 1 Automotive (NYSE:GPI) stock set a new 52-week low of $136.16 on Thursday, moving down 10.41%.
• JetBlue Airways (NASDAQ:JBLU) stock hit $6.52 on Thursday morning, setting a new 52-week low for a change of down 3.05%.
• Virtu Financial (NASDAQ:VIRT) shares set a new 52-week low of $20.86. The stock traded down 3.16%.
• Xerox Holdings (NASDAQ:XRX) stock broke to a new 52-week low of $13.13 on Thursday. Shares of the company traded down 7.14%.
• Brady (NYSE:BRC) shares reached a new 52-week low of $40.73 on Thursday morning, moving down 0.7%.
• Sunstone Hotel Invts (NYSE:SHO) stock hit $9.24 on Thursday morning, setting a new 52-week low for a change of down 5.02%.
• Sotera Health (NASDAQ:SHC) stock broke to a new 52-week low of $6.87 on Thursday. Shares of the company traded down 3.43%.
• Millicom Intl Cellular (NASDAQ:TIGO) shares set a new yearly low of $11.41 this morning. The stock was down 3.05% on the session.
• WeWork (NYSE:WE) stock achieved a new 52-week low on Thursday morning, hitting $2.75 and moving down 7.76%.
• ESAB (NYSE:ESAB) stock hit a yearly low of $32.36. The stock was down 1.64% for the day.
• Calamos Strategic Total (NASDAQ:CSQ) stock hit a new 52-week low of $12.19. The stock was down 1.33% on the session.
• Central Garden & Pet (NASDAQ:CENT) stock hit $35.68 on Thursday morning, setting a new 52-week low for a change of down 2.52%.
• Pebblebrook Hotel (NYSE:PEB) shares were down 4.0% for the day, having made a 52-week low of $14.24.
• FormFactor (NASDAQ:FORM) stock drifted down 2.33% on Thursday morning to hit a new 52-week low of $24.91.
• IHS Holding (NYSE:IHS) shares set a new yearly low of $5.66 this morning. The stock was down 4.47% on the session.
• GoodRx Holdings (NASDAQ:GDRX) shares set a new 52-week low of $4.75. The stock traded down 5.0%.
• Reaves Utility Income (AMEX:UTG) shares set a new yearly low of $27.89 this morning. The stock was down 2.63% on the session.
• Hayward Holdings (NYSE:HAYW) stock hit a yearly low of $8.79. The stock was down 5.2% for the day.
• Life Time Group Hldgs (NYSE:LTH) shares hit a yearly low of $9.66. The stock was down 5.76% on the session.
• Nuveen Municipal Credit (NYSE:NZF) shares moved down 1.37% on Thursday to hit a new 52-week low of $11.31, drifting down 1.37%.
• Artisan Partners Asset (NYSE:APAM) shares set a new 52-week low of $27.75. The stock traded down 3.17%.
• Seacoast Banking (NASDAQ:SBCF) stock achieved a new 52-week low on Thursday morning, hitting $30.20 and moving down 0.55%.
• Central Garden & Pet (NASDAQ:CENTA) shares set a new 52-week low of $33.75. The stock traded down 2.5%.
• Energizer Holdings (NYSE:ENR) shares were down 4.21% for the day, having made a 52-week low of $25.06.
• CI Financial (NYSE:CIXX) stock hit a yearly low of $9.34. The stock was down 6.26% for the day.
• Nu Skin Enterprises (NYSE:NUS) shares moved down 2.23% on Thursday to hit a new 52-week low of $33.99, drifting down 2.23%.
• Retail Opportunity (NASDAQ:ROIC) shares fell to $13.35 on Thursday, setting a new 52-week low with a shift of down 2.91%.
• Arconic (NYSE:ARNC) shares reached a new 52-week low of $16.34 on Thursday morning, moving down 5.05%.
• Gentherm (NASDAQ:THRM) stock set a new 52-week low of $49.77 on Thursday, moving down 6.57%.
• CarGurus (NASDAQ:CARG) stock set a new 52-week low of $13.66 on Thursday, moving down 4.18%.
• TechTarget (NASDAQ:TTGT) stock broke to a new 52-week low of $56.13 on Thursday. Shares of the company traded down 3.48%.
• Claros Mortgage Trust (NYSE:CMTG) stock drifted down 10.05% on Thursday morning to hit a new 52-week low of $11.77.
• Upstart Hldgs (NASDAQ:UPST) stock set a new 52-week low of $20.25 on Thursday, moving down 9.3%.
• Dana (NYSE:DAN) shares fell to $11.22 on Thursday, setting a new 52-week low with a shift of down 8.13%.
• AMC Entertainment (NYSE:APE) stock hit a yearly low of $3.07. The stock was down 7.45% for the day.
• RLJ Lodging (NYSE:RLJ) stock hit $9.84 on Thursday morning, setting a new 52-week low for a change of down 6.64%.
• Spectrum Brands Holdings (NYSE:SPB) shares were down 3.54% for the day, having made a 52-week low of $38.98.
• Sandy Spring Bancorp (NASDAQ:SASR) stock hit a new 52-week low of $35.72. The stock was down 2.55% on the session.
• RLX Technology (NYSE:RLX) shares set a new yearly low of $1.00 this morning. The stock was down 2.83% on the session.
• Nikola (NASDAQ:NKLA) shares reached a new 52-week low of $3.65 on Thursday morning, moving down 6.73%.
• Bread Financial Holdings (NYSE:BFH) stock hit a new 52-week low of $30.90. The stock was down 1.84% on the session.
• Mercury General (NYSE:MCY) stock set a new 52-week low of $28.38 on Thursday, moving down 3.22%.
• Madison Square Garden (NYSE:MSGE) shares made a new 52-week low of $45.06 on Thursday. The stock was down 4.16% for the day.
• Hope Bancorp (NASDAQ:HOPE) stock dropped to a yearly low on Thursday of $12.94. Shares traded down 3.7%.
• Diamondrock Hospitality (NYSE:DRH) shares hit a yearly low of $7.18. The stock was down 4.61% on the session.
• Washington REIT (NYSE:WRE) shares reached a new 52-week low of $17.17 on Thursday morning, moving down 2.78%.
• Oatly Group (NASDAQ:OTLY) shares fell to $2.56 on Thursday, setting a new 52-week low with a shift of down 7.89%.
• Six Flags Entertainment (NYSE:SIX) stock hit a yearly low of $17.80. The stock was down 4.6% for the day.
• Pactiv Evergreen (NASDAQ:PTVE) shares were down 3.01% for the day, having made a 52-week low of $8.31.
• Hercules Capital (NYSE:HTGC) shares hit a yearly low of $11.69. The stock was down 4.52% on the session.
• Golden Ocean Group (NASDAQ:GOGL) stock hit a new 52-week low of $7.29. The stock was down 4.24% on the session.
• Duckhorn Portfolio (NYSE:NAPA) shares set a new 52-week low of $12.64. The stock traded down 12.36%.
• Provident Finl Services (NYSE:PFS) stock hit $19.45 on Thursday morning, setting a new 52-week low for a change of down 1.2%.
• Blackrock Municipal 2030 (NYSE:BTT) shares set a new yearly low of $20.60 this morning. The stock was up 0.05% on the session.
• Veritex Holdings (NASDAQ:VBTX) shares hit a yearly low of $26.50. The stock was down 3.04% on the session.
• Westamerica Bancorp (NASDAQ:WABC) stock set a new 52-week low of $53.11 on Thursday, moving down 2.0%.
• Newmark Group (NASDAQ:NMRK) stock achieved a new 52-week low on Thursday morning, hitting $7.80 and moving down 4.21%.
• Eagle Bancorp (NASDAQ:EGBN) shares set a new 52-week low of $43.78. The stock traded down 0.85%.
• Easterly Government Props (NYSE:DEA) stock hit a yearly low of $15.32. The stock was down 2.02% for the day.
• Sandstorm Gold (NYSE:SAND) shares set a new yearly low of $4.92 this morning. The stock was down 0.69% on the session.
• BlackRock Science (NYSE:BSTZ) stock set a new 52-week low of $17.56 on Thursday, moving down 1.95%.
• Triumph Bancorp (NASDAQ:TBK) shares hit a yearly low of $55.31. The stock was down 2.94% on the session.
• Nuveen Preferred & Income (NYSE:JPS) stock dropped to a yearly low on Thursday of $6.55. Shares traded down 2.22%.
• BlackRock ESG (NYSE:ECAT) stock broke to a new 52-week low of $12.80 on Thursday. Shares of the company traded down 1.9%.
• Gray Television (NYSE:GTN) shares moved down 4.99% on Thursday to hit a new 52-week low of $14.18, drifting down 4.99%.
• C3.ai (NYSE:AI) shares set a new yearly low of $12.15 this morning. The stock was down 5.09% on the session.
• Sixth Street Specialty (NYSE:TSLX) shares set a new yearly low of $16.09 this morning. The stock was down 3.55% on the session.
• MillerKnoll (NASDAQ:MLKN) stock set a new 52-week low of $16.43 on Thursday, moving down 12.71%.
• Perimeter Solutions (NYSE:PRM) shares reached a new 52-week low of $7.88 on Thursday morning, moving down 1.54%.
• PRA Group (NASDAQ:PRAA) shares set a new yearly low of $32.01 this morning. The stock was up 0.03% on the session.
• Marcus & Millichap (NYSE:MMI) shares fell to $31.19 on Thursday, setting a new 52-week low with a shift of down 1.21%.
• Wallbox (NYSE:WBX) shares reached a new 52-week low of $7.66 on Thursday morning, moving down 5.1%.
• OSI Systems (NASDAQ:OSIS) shares moved down 1.34% on Thursday to hit a new 52-week low of $72.02, drifting down 1.34%.
• B&G Foods (NYSE:BGS) stock dropped to a yearly low on Thursday of $16.98. Shares traded down 6.13%.
• InterDigital (NASDAQ:IDCC) shares set a new 52-week low of $40.64. The stock traded down 2.29%.
• Two Harbors Investment (NYSE:TWO) shares fell to $3.44 on Thursday, setting a new 52-week low with a shift of down 8.46%.
• Medifast (NYSE:MED) shares hit a yearly low of $107.44. The stock was down 3.13% on the session.
• Acadia Realty Trust (NYSE:AKR) shares reached a new 52-week low of $12.30 on Thursday morning, moving down 5.69%.
• Chimera Investment (NYSE:CIM) shares set a new 52-week low of $5.01. The stock traded down 16.42%.
• Virtus Investment (NASDAQ:VRTS) stock hit a new 52-week low of $160.57. The stock was down 3.06% on the session.
• Apollo Comml Real Est (NYSE:ARI) stock hit a yearly low of $8.24. The stock was down 11.95% for the day.
• Capitol Federal Financial (NASDAQ:CFFN) shares fell to $8.34 on Thursday, setting a new 52-week low with a shift of down 1.58%.
• LendingClub (NYSE:LC) shares set a new 52-week low of $10.91. The stock traded down 4.48%.
• NexPoint Residential (NYSE:NXRT) shares reached a new 52-week low of $43.91 on Thursday morning, moving down 3.84%.
• KKR Real Estate Finance (NYSE:KREF) stock drifted down 7.05% on Thursday morning to hit a new 52-week low of $16.24.
• Ladder Cap (NYSE:LADR) shares moved down 8.51% on Thursday to hit a new 52-week low of $8.85, drifting down 8.51%.
• Ready Capital (NYSE:RC) shares set a new 52-week low of $9.69. The stock traded down 9.86%.
• Danaos (NYSE:DAC) stock set a new 52-week low of $53.54 on Thursday, moving down 4.6%.
• HNI (NYSE:HNI) shares were down 3.02% for the day, having made a 52-week low of $26.55.
• Encore Capital Gr (NASDAQ:ECPG) stock drifted down 1.16% on Thursday morning to hit a new 52-week low of $45.12.
• Nuveen Municipal High Inc (NYSE:NMZ) stock achieved a new 52-week low on Thursday morning, hitting $10.20 and moving down 1.05%.
• Global Net Lease (NYSE:GNL) shares reached a new 52-week low of $10.41 on Thursday morning, moving down 6.42%.
• Oaktree Specialty Lending (NASDAQ:OCSL) shares reached a new 52-week low of $5.87 on Thursday morning, moving down 3.11%.
• Usana Health Sciences (NYSE:USNA) shares hit a yearly low of $55.70. The stock was down 2.03% on the session.
• GrafTech International (NYSE:EAF) stock hit a new 52-week low of $4.07. The stock was down 1.75% on the session.
• Costamare (NYSE:CMRE) shares fell to $8.72 on Thursday, setting a new 52-week low with a shift of down 3.74%.
• Alexander's (NYSE:ALX) stock achieved a new 52-week low on Thursday morning, hitting $205.00 and moving down 2.4%.
• BlackRock Corporate High (NYSE:HYT) shares fell to $8.44 on Thursday, setting a new 52-week low with a shift of down 2.19%.
• ProAssurance (NYSE:PRA) stock hit a new 52-week low of $18.75. The stock was down 1.9% on the session.
• Paysafe (NYSE:PSFE) shares moved down 6.21% on Thursday to hit a new 52-week low of $1.35, drifting down 6.21%.
• Membership Collective (NYSE:MCG) shares set a new 52-week low of $4.76. The stock traded down 5.2%.
• Banc of California (NYSE:BANC) stock dropped to a yearly low on Thursday of $16.10. Shares traded down 1.28%.
• Playa Hotels & Resorts (NASDAQ:PLYA) shares reached a new 52-week low of $5.71 on Thursday morning, moving down 1.59%.
• Customers Bancorp (NYSE:CUBI) shares fell to $29.31 on Thursday, setting a new 52-week low with a shift of down 1.29%.
• Franchise Group (NASDAQ:FRG) stock hit a yearly low of $23.77. The stock was down 9.0% for the day.
• Radius Global Infr (NASDAQ:RADI) stock hit a new 52-week low of $9.95. The stock was down 5.63% on the session.
• Kaiser Aluminum (NASDAQ:KALU) shares moved down 2.7% on Thursday to hit a new 52-week low of $59.24, drifting down 2.7%.
• E W Scripps (NASDAQ:SSP) shares fell to $11.25 on Thursday, setting a new 52-week low with a shift of down 6.1%.
• Omega Flex (NASDAQ:OFLX) shares moved down 3.83% on Thursday to hit a new 52-week low of $92.20, drifting down 3.83%.
• Brookline Bancorp (NASDAQ:BRKL) stock hit a yearly low of $11.97. The stock was down 0.82% for the day.
• Healthcare Services Group (NASDAQ:HCSG) stock achieved a new 52-week low on Thursday morning, hitting $12.14 and moving down 1.36%.
• Blackrock Credit (NYSE:BTZ) shares made a new 52-week low of $9.65 on Thursday. The stock was down 1.87% for the day.
• Franklin BSP Realty Trust (NYSE:FBRT) shares hit a yearly low of $10.55. The stock was down 10.91% on the session.
• Clover Health Investments (NASDAQ:CLOV) stock hit $1.87 on Thursday morning, setting a new 52-week low for a change of down 8.05%.
• Saul Centers (NYSE:BFS) shares hit a yearly low of $36.73. The stock was down 3.32% on the session.
• Primoris Services (NASDAQ:PRIM) shares set a new 52-week low of $15.90. The stock traded down 4.35%.
• QCR Hldgs (NASDAQ:QCRH) stock hit $50.31 on Thursday morning, setting a new 52-week low for a change of down 0.91%.
• Shenandoah (NASDAQ:SHEN) stock achieved a new 52-week low on Thursday morning, hitting $17.02 and moving down 3.7%.
• Himax Technologies (NASDAQ:HIMX) stock achieved a new 52-week low on Thursday morning, hitting $4.87 and moving down 3.73%.
• Greenbrier Companies (NYSE:GBX) shares set a new 52-week low of $24.69. The stock traded down 3.22%.
• Orion Engineered Carbons (NYSE:OEC) stock broke to a new 52-week low of $13.39 on Thursday. Shares of the company traded down 5.27%.
• BrightSpire Capital (NYSE:BRSP) stock hit a new 52-week low of $6.24. The stock was down 9.13% on the session.
• New York Mortgage Trust (NASDAQ:NYMT) shares fell to $2.07 on Thursday, setting a new 52-week low with a shift of down 7.39%.
• Blackrock Muni Interm (NYSE:MUI) stock drifted down 0.74% on Thursday morning to hit a new 52-week low of $10.70.
• Eaton Vance Enhanced (NYSE:EOS) stock hit a new 52-week low of $15.30. The stock was down 1.85% on the session.
• Bain Capital Specialty (NYSE:BCSF) shares hit a yearly low of $12.06. The stock was down 6.7% on the session.
• Community Healthcare (NYSE:CHCT) shares were down 1.28% for the day, having made a 52-week low of $30.46.
• iStar (NYSE:STAR) stock hit a new 52-week low of $8.88. The stock was down 6.07% on the session.
• Steelcase (NYSE:SCS) shares moved down 4.71% on Thursday to hit a new 52-week low of $6.62, drifting down 4.71%.
• Aberdeen Total Dynamic (NYSE:AOD) shares reached a new 52-week low of $7.12 on Thursday morning, moving down 2.05%.
• Cellebrite DI (NASDAQ:CLBT) stock dropped to a yearly low on Thursday of $3.91. Shares traded down 4.12%.
• Goosehead Insurance (NASDAQ:GSHD) stock hit a new 52-week low of $35.65. The stock was down 1.2% on the session.
• Nuveen Preferred & Income (NYSE:JPC) shares fell to $6.98 on Thursday, setting a new 52-week low with a shift of down 2.5%.
• Conduent (NASDAQ:CNDT) stock hit a new 52-week low of $3.33. The stock was down 2.87% on the session.
• Astec Industries (NASDAQ:ASTE) stock hit a yearly low of $31.04. The stock was down 2.96% for the day.
• Cyxtera Technologies (NASDAQ:CYXT) shares made a new 52-week low of $3.97 on Thursday. The stock was down 9.52% for the day.
• BLACKROCK MUNIYIELD (NYSE:MYI) stock hit $10.33 on Thursday morning, setting a new 52-week low for a change of down 0.86%.
• Accel Entertainment (NYSE:ACEL) stock drifted down 2.19% on Thursday morning to hit a new 52-week low of $7.65.
• Eaton Vance Municipal (AMEX:EIM) stock set a new 52-week low of $9.64 on Thursday, moving down 0.62%.
• Univest Financial (NASDAQ:UVSP) shares made a new 52-week low of $23.50 on Thursday. The stock was down 1.13% for the day.
• Dole (NYSE:DOLE) shares fell to $7.26 on Thursday, setting a new 52-week low with a shift of down 5.68%.
• SLR Investment (NASDAQ:SLRC) stock achieved a new 52-week low on Thursday morning, hitting $12.40 and moving down 3.88%.
• Ellington Financial (NYSE:EFC) stock hit $11.40 on Thursday morning, setting a new 52-week low for a change of down 7.73%.
• Argo Gr Intl Hldgs (NYSE:ARGO) shares fell to $19.21 on Thursday, setting a new 52-week low with a shift of down 1.94%.
• Zhihu (NYSE:ZH) stock achieved a new 52-week low on Thursday morning, hitting $1.05 and moving down 7.76%.
• Highland Income Fund (NYSE:HFRO) stock hit $9.80 on Thursday morning, setting a new 52-week low for a change of down 5.51%.
• Office Props IT (NASDAQ:OPI) stock dropped to a yearly low on Thursday of $13.61. Shares traded down 3.86%.
• Plymouth Industrial REIT (NYSE:PLYM) shares moved down 4.8% on Thursday to hit a new 52-week low of $16.21, drifting down 4.8%.
• CBRE Clarion Glb Real Est (NYSE:IGR) stock hit $5.56 on Thursday morning, setting a new 52-week low for a change of down 3.09%.
• Nexa Res (NYSE:NEXA) shares set a new 52-week low of $4.82. The stock traded down 4.27%.
• BlackRock MuniHoldings (NYSE:MUJ) shares moved down 1.55% on Thursday to hit a new 52-week low of $11.69, drifting down 1.55%.
• Trinseo (NYSE:TSE) shares set a new 52-week low of $17.88. The stock traded down 5.64%.
• BlackRock TCP Cap (NASDAQ:TCPC) shares fell to $10.86 on Thursday, setting a new 52-week low with a shift of down 3.92%.
• Arco Platform (NASDAQ:ARCE) shares were down 2.44% for the day, having made a 52-week low of $11.03.
• RPT Realty (NYSE:RPT) shares made a new 52-week low of $7.28 on Thursday. The stock was down 5.41% for the day.
• Redfin (NASDAQ:RDFN) shares set a new 52-week low of $5.74. The stock traded down 7.84%.
• PIMCO Municipal Income (NYSE:PML) shares reached a new 52-week low of $9.55 on Thursday morning, moving down 0.42%.
• Invesco Municipal (NYSE:VMO) shares moved down 0.76% on Thursday to hit a new 52-week low of $9.03, drifting down 0.76%.
• Quanex Building Prods (NYSE:NX) stock drifted down 1.56% on Thursday morning to hit a new 52-week low of $18.05.
• Luther Burbank (NASDAQ:LBC) shares fell to $11.62 on Thursday, setting a new 52-week low with a shift of down 1.0%.
• Eventbrite (NYSE:EB) shares set a new 52-week low of $6.09. The stock traded down 6.68%.
• Carlyle Secured Lending (NASDAQ:CGBD) stock broke to a new 52-week low of $11.56 on Thursday. Shares of the company traded down 7.25%.
• Gladstone Land (NASDAQ:LAND) stock set a new 52-week low of $17.31 on Thursday, moving down 4.26%.
• Blackrock Muniholdings (NYSE:MHD) stock set a new 52-week low of $11.16 on Thursday, moving down 1.1%.
• Nuveen Intermediate Dur (NYSE:NID) shares hit a yearly low of $12.30. The stock was down 1.15% on the session.
• Valneva (NASDAQ:VALN) shares reached a new 52-week low of $9.80 on Thursday morning, moving down 12.61%.
• Universal Health Realty (NYSE:UHT) shares set a new yearly low of $40.92 this morning. The stock was down 2.1% on the session.
• Nuveen California (NYSE:NKX) shares hit a yearly low of $11.79. The stock was down 1.1% on the session.
• ARMOUR Residential REIT (NYSE:ARR) stock hit a yearly low of $4.82. The stock was down 8.15% for the day.
• NOVONIX (NASDAQ:NVX) stock hit $4.60 on Thursday morning, setting a new 52-week low for a change of down 3.16%.
• Hingham Institution (NASDAQ:HIFS) stock drifted down 0.53% on Thursday morning to hit a new 52-week low of $258.99.
• Western Asset (NYSE:WIW) shares were down 0.72% for the day, having made a 52-week low of $8.96.
• HomeStreet (NASDAQ:HMST) stock broke to a new 52-week low of $28.90 on Thursday. Shares of the company traded down 2.31%.
• Global Medical REIT (NYSE:GMRE) shares reached a new 52-week low of $8.24 on Thursday morning, moving down 4.58%.
• Invesco Value Municipal (NYSE:IIM) shares reached a new 52-week low of $11.37 on Thursday morning, moving down 1.37%.
• Lion Electric (NYSE:LEV) stock dropped to a yearly low on Thursday of $2.85. Shares traded down 6.23%.
• Cohen & Steers Ltd (NYSE:LDP) shares made a new 52-week low of $18.26 on Thursday. The stock was down 1.92% for the day.
• TPG RE Finance Trust (NYSE:TRTX) stock hit $6.79 on Thursday morning, setting a new 52-week low for a change of down 9.42%.
• Midland States Bancorp (NASDAQ:MSBI) stock hit a yearly low of $23.50. The stock was down 2.38% for the day.
• INDUS Realty Trust (NASDAQ:INDT) stock achieved a new 52-week low on Thursday morning, hitting $49.98 and moving down 2.51%.
• Tuya (NYSE:TUYA) stock hit a yearly low of $0.89. The stock was down 3.39% for the day.
• PIMCO Corporate & Income (NYSE:PCN) shares reached a new 52-week low of $11.70 on Thursday morning, moving down 1.75%.
• Johnson Outdoors (NASDAQ:JOUT) shares moved down 1.67% on Thursday to hit a new 52-week low of $48.70, drifting down 1.67%.
• Kelly Services (NASDAQ:KELYA) shares were down 1.95% for the day, having made a 52-week low of $13.41.
• Genco Shipping & Trading (NYSE:GNK) stock hit a yearly low of $11.92. The stock was down 2.01% for the day.
• Faro Technologies (NASDAQ:FARO) shares moved down 2.0% on Thursday to hit a new 52-week low of $26.60, drifting down 2.0%.
• Arrival (NASDAQ:ARVL) shares fell to $0.76 on Thursday, setting a new 52-week low with a shift of down 5.08%.
• Great Lakes Dredge & Dock (NASDAQ:GLDD) stock achieved a new 52-week low on Thursday morning, hitting $7.61 and moving down 6.13%.
• Holley (NYSE:HLLY) stock dropped to a yearly low on Thursday of $4.24. Shares traded down 6.14%.
• Invesco Trust (NYSE:VGM) shares set a new 52-week low of $9.24. The stock traded down 0.96%.
• Consolidated Comms Hldgs (NASDAQ:CNSL) stock broke to a new 52-week low of $4.27 on Thursday. Shares of the company traded down 4.65%.
• Unisys (NYSE:UIS) shares moved down 5.06% on Thursday to hit a new 52-week low of $7.23, drifting down 5.06%.
• Invesco Quality Municipal (NYSE:IQI) shares set a new 52-week low of $9.07. The stock traded down 1.08%.
• Big Lots (NYSE:BIG) shares hit a yearly low of $16.48. The stock was down 8.03% on the session.
• Blackstone Strategic (NYSE:BGB) shares moved down 1.25% on Thursday to hit a new 52-week low of $10.53, drifting down 1.25%.
• GigaCloud Tech (NASDAQ:GCT) stock hit a yearly low of $11.60. The stock was down 3.87% for the day.
• Crescent Capital BDC (NASDAQ:CCAP) shares reached a new 52-week low of $15.05 on Thursday morning, moving down 4.82%.
• MagnaChip Semiconductor (NYSE:MX) stock drifted down 2.66% on Thursday morning to hit a new 52-week low of $10.12.
• Core Scientific (NASDAQ:CORZ) shares reached a new 52-week low of $1.30 on Thursday morning, moving down 10.34%.
• Nuveen New Jersey Quality (NYSE:NXJ) shares hit a yearly low of $10.99. The stock was down 0.45% on the session.
• Nuveen Floating Rate Inc (NYSE:JFR) stock hit a new 52-week low of $7.97. The stock was down 1.6% on the session.
• Farmers National Banc (NASDAQ:FMNB) stock hit $13.08 on Thursday morning, setting a new 52-week low for a change of down 1.57%.
• Taboola.com (NASDAQ:TBLA) shares moved down 4.39% on Thursday to hit a new 52-week low of $1.84, drifting down 4.39%.
• PennantPark Floating Rate (NYSE:PFLT) stock dropped to a yearly low on Thursday of $9.70. Shares traded down 3.72%.
• Trinity Capital (NASDAQ:TRIN) stock hit a new 52-week low of $12.22. The stock was down 9.66% on the session.
• MainStay MacKay (NYSE:MMD) shares fell to $15.50 on Thursday, setting a new 52-week low with a shift of down 1.2%.
• Blackrock Municipal IT (NYSE:BFK) stock broke to a new 52-week low of $9.51 on Thursday. Shares of the company traded down 1.03%.
• Invesco California Value (NYSE:VCV) shares reached a new 52-week low of $8.88 on Thursday morning, moving down 1.21%.
• Stitch Fix (NASDAQ:SFIX) stock broke to a new 52-week low of $3.80 on Thursday. Shares of the company traded down 6.54%.
• Blackrock Munivest Fund (NYSE:MVF) stock broke to a new 52-week low of $6.50 on Thursday. Shares of the company traded down 1.46%.
• Hyzon Motors (NASDAQ:HYZN) shares were down 3.93% for the day, having made a 52-week low of $1.70.
• Western Asset Managed (NYSE:MMU) shares set a new 52-week low of $9.66. The stock traded down 0.71%.
• Nuveen Preferred & Income (NYSE:JPI) stock achieved a new 52-week low on Thursday morning, hitting $18.35 and moving down 1.87%.
• Whitestone REIT (NYSE:WSR) shares reached a new 52-week low of $8.20 on Thursday morning, moving down 3.54%.
• Pitney Bowes (NYSE:PBI) shares fell to $2.36 on Thursday, setting a new 52-week low with a shift of down 4.78%.
• City Office REIT (NYSE:CIO) stock broke to a new 52-week low of $9.83 on Thursday. Shares of the company traded down 3.64%.
• Tattooed Chef (NASDAQ:TTCF) stock hit $4.95 on Thursday morning, setting a new 52-week low for a change of down 5.94%.
• Children's Place (NASDAQ:PLCE) stock hit a yearly low of $30.95. The stock was down 5.33% for the day.
• Voya Global Equity (NYSE:IGD) shares reached a new 52-week low of $4.99 on Thursday morning, moving down 1.86%.
• Gladstone Inv (NASDAQ:GAIN) shares set a new 52-week low of $11.91. The stock traded down 4.97%.
• Hyster-Yale Materials (NYSE:HY) shares were down 6.61% for the day, having made a 52-week low of $23.21.
• Ribbon Comms (NASDAQ:RBBN) shares fell to $2.30 on Thursday, setting a new 52-week low with a shift of down 6.48%.
• Columbia Seligman (NYSE:STK) stock hit a yearly low of $23.59. The stock was down 3.62% for the day.
• Despegar.com (NYSE:DESP) stock drifted down 4.17% on Thursday morning to hit a new 52-week low of $5.67.
• 8x8 (NYSE:EGHT) shares made a new 52-week low of $3.40 on Thursday. The stock was down 6.3% for the day.
• Blackrock Muniyield NY (NYSE:MYN) shares set a new yearly low of $9.38 this morning. The stock was down 0.74% on the session.
• Industrial Logistics (NASDAQ:ILPT) shares moved down 6.04% on Thursday to hit a new 52-week low of $5.63, drifting down 6.04%.
• HCI Group (NYSE:HCI) shares were down 3.0% for the day, having made a 52-week low of $40.17.
• Pennant Park Investment (NYSE:PNNT) shares fell to $5.45 on Thursday, setting a new 52-week low with a shift of down 3.41%.
• Granite Point Mortgage (NYSE:GPMT) stock broke to a new 52-week low of $6.66 on Thursday. Shares of the company traded down 8.48%.
• HomeTrust Bancshares (NASDAQ:HTBI) stock hit $22.16 on Thursday morning, setting a new 52-week low for a change of down 1.58%.
• Shore Bancshares (NASDAQ:SHBI) shares set a new yearly low of $17.41 this morning. The stock was down 1.91% on the session.
• AMMO (NASDAQ:POWW) shares hit a yearly low of $2.93. The stock was down 5.75% on the session.
• Entravision Comms (NYSE:EVC) stock broke to a new 52-week low of $3.96 on Thursday. Shares of the company traded down 4.09%.
• Putnam Municipal Opps (NYSE:PMO) shares made a new 52-week low of $9.91 on Thursday. The stock was down 1.29% for the day.
• DouYu Intl Hldgs (NASDAQ:DOYU) stock set a new 52-week low of $1.01 on Thursday, moving down 3.74%.
• Blackrock CA Muni Income (NYSE:BFZ) shares reached a new 52-week low of $10.33 on Thursday morning, moving down 0.67%.
• Nuveen Floating Rate Inc (NYSE:JRO) shares were down 1.11% for the day, having made a 52-week low of $7.94.
• Aberdeen Global Premier (NYSE:AWP) shares moved down 2.58% on Thursday to hit a new 52-week low of $3.71, drifting down 2.58%.
• Niu Technologies (NASDAQ:NIU) stock achieved a new 52-week low on Thursday morning, hitting $4.09 and moving down 6.88%.
• Sify Technologies (NASDAQ:SIFY) stock drifted down 1.14% on Thursday morning to hit a new 52-week low of $1.71.
• Bluegreen Vacations (NYSE:BVH) shares were down 3.19% for the day, having made a 52-week low of $16.55.
• Templeton Dragon Fund (NYSE:TDF) stock drifted down 1.74% on Thursday morning to hit a new 52-week low of $9.28.
• Harsco (NYSE:HSC) shares set a new yearly low of $3.80 this morning. The stock was down 4.82% on the session.
• LendingTree (NASDAQ:TREE) shares set a new yearly low of $23.82 this morning. The stock was down 9.56% on the session.
• Cohen & Steers Total (NYSE:RFI) shares hit a yearly low of $11.68. The stock was down 2.84% on the session.
• Hersha Hospitality (NYSE:HT) stock drifted down 4.97% on Thursday morning to hit a new 52-week low of $7.60.
• LexinFintech Holdings (NASDAQ:LX) shares set a new yearly low of $1.66 this morning. The stock was down 6.42% on the session.
• Nuveen Real Asset I&G (NYSE:JRI) shares made a new 52-week low of $11.00 on Thursday. The stock was down 2.62% for the day.
• Sierra Bancorp (NASDAQ:BSRR) stock hit a yearly low of $19.89. The stock was down 0.55% for the day.
• Wheels Up Experience (NYSE:UP) stock dropped to a yearly low on Thursday of $1.22. Shares traded down 7.14%.
• Forge Global Holdings (NYSE:FRGE) shares set a new yearly low of $1.73 this morning. The stock was down 9.83% on the session.
• Community Health Systems (NYSE:CYH) stock hit $2.18 on Thursday morning, setting a new 52-week low for a change of down 8.78%.
• Skillsoft (NYSE:SKIL) stock hit a new 52-week low of $1.77. The stock was down 6.89% on the session.
• Morgan Stanley China (NYSE:CAF) stock hit $13.52 on Thursday morning, setting a new 52-week low for a change of down 1.96%.
• Cardlytics (NASDAQ:CDLX) stock set a new 52-week low of $8.68 on Thursday, moving down 9.17%.
• Orchid Island Cap (NYSE:ORC) stock achieved a new 52-week low on Thursday morning, hitting $8.15 and moving down 12.17%.
• Bandwidth (NASDAQ:BAND) stock achieved a new 52-week low on Thursday morning, hitting $11.28 and moving down 8.45%.
• WW International (NASDAQ:WW) shares moved down 4.95% on Thursday to hit a new 52-week low of $3.97, drifting down 4.95%.
• Tutor Perini (NYSE:TPC) shares set a new yearly low of $5.48 this morning. The stock was down 3.92% on the session.
• Blackrock Municipal (NYSE:BYM) shares set a new 52-week low of $10.85. The stock traded down 1.53%.
• Safe Bulkers (NYSE:SB) shares set a new 52-week low of $2.35. The stock traded down 5.26%.
• Terran Orbital (NYSE:LLAP) stock hit a yearly low of $1.98. The stock was down 13.08% for the day.
• Manitowoc Co (NYSE:MTW) shares hit a yearly low of $7.88. The stock was down 3.28% on the session.
• BNY Mellon Strategic (NYSE:DSM) shares fell to $5.63 on Thursday, setting a new 52-week low with a shift of down 1.57%.
• Invesco Muni Income Opps (NYSE:OIA) stock hit a new 52-week low of $5.82. The stock was down 1.18% on the session.
• Putnam Managed Municipal (NYSE:PMM) shares fell to $5.60 on Thursday, setting a new 52-week low with a shift of down 1.9%.
• Franklin Street Props (AMEX:FSP) shares made a new 52-week low of $2.61 on Thursday. The stock was down 3.87% for the day.
• Ranpak Hldgs (NYSE:PACK) shares reached a new 52-week low of $3.33 on Thursday morning, moving down 7.2%.
• UWM Hldgs (NYSE:UWMC) shares moved down 4.3% on Thursday to hit a new 52-week low of $2.84, drifting down 4.3%.
• Ares Dynamic Credit (NYSE:ARDC) stock hit a yearly low of $11.70. The stock was down 1.62% for the day.
• Morgan Stanley Emerging (NYSE:EDD) stock broke to a new 52-week low of $3.99 on Thursday. Shares of the company traded down 3.37%.
• Cantaloupe (NASDAQ:CTLP) stock achieved a new 52-week low on Thursday morning, hitting $3.47 and moving down 2.11%.
• Blue Bird (NASDAQ:BLBD) stock set a new 52-week low of $8.06 on Thursday, moving down 4.69%.
• PIMCO Municipal Income (NYSE:PMF) shares set a new yearly low of $9.79 this morning. The stock was down 1.1% on the session.
• Astronics (NASDAQ:ATRO) shares moved down 4.67% on Thursday to hit a new 52-week low of $7.88, drifting down 4.67%.
• Gannett Co (NYSE:GCI) stock hit a new 52-week low of $1.68. The stock was down 7.3% on the session.
• BlackRock Cap Inv (NASDAQ:BKCC) stock achieved a new 52-week low on Thursday morning, hitting $3.39 and moving down 3.98%.
• MoneyLion (NYSE:ML) stock broke to a new 52-week low of $1.02 on Thursday. Shares of the company traded down 9.64%.
• EHang Holdings (NASDAQ:EH) shares made a new 52-week low of $4.29 on Thursday. The stock was down 9.81% for the day.
• Starry Group Holdings (NYSE:STRY) shares moved down 10.91% on Thursday to hit a new 52-week low of $1.42, drifting down 10.91%.
• Diversified Healthcare (NASDAQ:DHC) shares hit a yearly low of $1.00. The stock was down 5.56% on the session.
• Meta Materials (NASDAQ:MMAT) shares made a new 52-week low of $0.64 on Thursday. The stock was down 7.8% for the day.
• Kimball International (NASDAQ:KBAL) stock hit a yearly low of $6.32. The stock was down 1.99% for the day.
• Colony Bankcorp (NASDAQ:CBAN) stock achieved a new 52-week low on Thursday morning, hitting $12.89 and moving down 0.61%.
• NexPoint Real Estate (NYSE:NREF) stock dropped to a yearly low on Thursday of $15.13. Shares traded down 7.53%.
• ABERDEEN EMERGING MARKETS (AMEX:AEF) stock broke to a new 52-week low of $4.49 on Thursday. Shares of the company traded down 3.38%.
• Cohen & Steers Select (NYSE:PSF) shares moved down 2.22% on Thursday to hit a new 52-week low of $18.41, drifting down 2.22%.
• Alico (NASDAQ:ALCO) stock hit $29.07 on Thursday morning, setting a new 52-week low for a change of down 7.0%.
• PetIQ (NASDAQ:PETQ) shares made a new 52-week low of $7.27 on Thursday. The stock was down 5.66% for the day.
• Rigetti Computing (NASDAQ:RGTI) stock achieved a new 52-week low on Thursday morning, hitting $1.71 and moving down 8.1%.
• Berkeley Lights (NASDAQ:BLI) stock hit a yearly low of $2.88. The stock was down 5.25% for the day.
• Willdan Group (NASDAQ:WLDN) stock dropped to a yearly low on Thursday of $14.52. Shares traded down 4.82%.
• Highland Global (NYSE:HGLB) shares hit a yearly low of $8.45. The stock was down 2.24% on the session.
• Pioneer Municipal High IT (NYSE:MHI) stock hit a new 52-week low of $8.22. The stock was down 0.96% on the session.
• Pioneer Muni High Inc (NYSE:MAV) stock set a new 52-week low of $7.65 on Thursday, moving down 1.08%.
• Argo Blockchain (NASDAQ:ARBK) stock dropped to a yearly low on Thursday of $3.66. Shares traded down 5.65%.
• RiverNorth/DoubleLine (NYSE:OPP) stock hit a new 52-week low of $9.32. The stock was down 1.47% on the session.
• Codorus Valley Bancorp (NASDAQ:CVLY) shares were down 0.99% for the day, having made a 52-week low of $19.06.
• Adaptimmune Therapeutics (NASDAQ:ADAP) shares made a new 52-week low of $1.03 on Thursday. The stock was down 6.95% for the day.
• Great Ajax (NYSE:AJX) shares moved down 6.05% on Thursday to hit a new 52-week low of $7.55, drifting down 6.05%.
• Western Asset Global Corp (NYSE:GDO) shares moved down 1.31% on Thursday to hit a new 52-week low of $11.50, drifting down 1.31%.
• Western Asset Invstm Grd (NYSE:IGI) shares reached a new 52-week low of $15.80 on Thursday morning, moving down 1.68%.
• PLBY Group (NASDAQ:PLBY) shares set a new yearly low of $3.73 this morning. The stock was down 6.59% on the session.
• Blackstone Senior (NYSE:BSL) stock dropped to a yearly low on Thursday of $12.50. Shares traded down 0.91%.
• Verastem (NASDAQ:VSTM) stock hit $0.88 on Thursday morning, setting a new 52-week low for a change of down 3.28%.
• Nauticus Robotics (NASDAQ:KITT) stock achieved a new 52-week low on Thursday morning, hitting $3.55 and moving down 5.79%.
• Vintage Wine Estates (NASDAQ:VWE) stock dropped to a yearly low on Thursday of $2.72. Shares traded down 5.84%.
• Whole Earth Brands (NASDAQ:FREE) shares moved down 6.86% on Thursday to hit a new 52-week low of $3.94, drifting down 6.86%.
• Akoustis Technologies (NASDAQ:AKTS) shares moved down 4.29% on Thursday to hit a new 52-week low of $2.85, drifting down 4.29%.
• Miller/Howard High Income (NYSE:HIE) stock achieved a new 52-week low on Thursday morning, hitting $8.81 and moving down 3.26%.
• Templeton Emerging (NYSE:EMF) shares hit a yearly low of $10.37. The stock was down 2.43% on the session.
• Franklin Universal Trust (NYSE:FT) stock set a new 52-week low of $6.51 on Thursday, moving down 2.68%.
• Invesco Bond (NYSE:VBF) shares fell to $14.34 on Thursday, setting a new 52-week low with a shift of down 1.84%.
• Japan Smaller (NYSE:JOF) stock broke to a new 52-week low of $5.77 on Thursday. Shares of the company traded down 1.47%.
• First Trust Dynamic (NYSE:FDEU) shares set a new 52-week low of $9.38. The stock traded down 2.94%.
• Nuveen Inter Dur Quality (NYSE:NIQ) shares moved down 0.33% on Thursday to hit a new 52-week low of $12.11, drifting down 0.33%.
• Monroe Cap (NASDAQ:MRCC) stock drifted down 2.14% on Thursday morning to hit a new 52-week low of $7.24.
• Insight Select Income (NYSE:INSI) shares set a new yearly low of $14.77 this morning. The stock was down 3.15% on the session.
• REE Automotive (NASDAQ:REE) shares were down 14.13% for the day, having made a 52-week low of $0.65.
• DLH Hldgs (NASDAQ:DLHC) stock achieved a new 52-week low on Thursday morning, hitting $11.85 and moving down 0.97%.
• Lifetime Brands (NASDAQ:LCUT) stock hit a new 52-week low of $7.00. The stock was up 0.28% on the session.
• Westport Fuel Systems (NASDAQ:WPRT) shares set a new 52-week low of $0.89. The stock traded down 4.21%.
• Eaton Vance New York (AMEX:ENX) stock set a new 52-week low of $8.34 on Thursday, moving down 2.0%.
• Rocky Brands (NASDAQ:RCKY) stock dropped to a yearly low on Thursday of $20.50. Shares traded down 6.44%.
• Glatfelter (NYSE:GLT) shares hit a yearly low of $3.26. The stock was down 3.6% on the session.
• Ondas Holdings (NASDAQ:ONDS) stock hit $3.51 on Thursday morning, setting a new 52-week low for a change of down 5.65%.
• Commercial Vehicle Group (NASDAQ:CVGI) stock hit a yearly low of $4.27. The stock was down 2.23% for the day.
• Electrameccanica Vehicles (NASDAQ:SOLO) stock hit $1.20 on Thursday morning, setting a new 52-week low for a change of down 4.33%.
• Hurco Companies (NASDAQ:HURC) stock dropped to a yearly low on Thursday of $21.75. Shares traded down 1.79%.
• The RealReal (NASDAQ:REAL) stock hit a yearly low of $1.48. The stock was down 9.88% for the day.
• Nuveen Arizona Quality (NYSE:NAZ) shares hit a yearly low of $12.26. The stock was down 0.43% on the session.
• Immutep (NASDAQ:IMMP) stock dropped to a yearly low on Thursday of $1.47. Shares traded down 5.29%.
• Oportun Financial (NASDAQ:OPRT) shares set a new yearly low of $4.16 this morning. The stock was down 6.22% on the session.
• Voya Global Advantage (NYSE:IGA) stock hit a new 52-week low of $8.41. The stock was down 2.66% on the session.
• Western Asset Municipal (NYSE:MHF) shares moved down 0.83% on Thursday to hit a new 52-week low of $6.19, drifting down 0.83%.
• Madison Covrd Call & Eqt (NYSE:MCN) stock broke to a new 52-week low of $6.27 on Thursday. Shares of the company traded down 4.34%.
• WiMi Hologram Cloud (NASDAQ:WIMI) stock drifted down 7.3% on Thursday morning to hit a new 52-week low of $1.51.
• MISTRAS Group (NYSE:MG) shares set a new 52-week low of $4.45. The stock traded down 3.25%.
• Eaton Vance Short (NYSE:EVG) shares set a new 52-week low of $9.80. The stock traded down 1.3%.
• USD Partners (NYSE:USDP) shares fell to $3.95 on Thursday, setting a new 52-week low with a shift of down 2.47%.
• Dave (NASDAQ:DAVE) shares moved down 12.35% on Thursday to hit a new 52-week low of $0.35, drifting down 12.35%.
• SelectQuote (NYSE:SLQT) stock set a new 52-week low of $0.73 on Thursday, moving down 4.67%.
• Sachem Cap (AMEX:SACH) stock dropped to a yearly low on Thursday of $3.25. Shares traded down 5.76%.
• SuRo Capital (NASDAQ:SSSS) stock hit a yearly low of $4.02. The stock was down 3.33% for the day.
• John Hancock Inc Secs (NYSE:JHS) stock hit a yearly low of $10.48. The stock was down 1.78% for the day.
• CHINA FUND (NYSE:CHN) shares moved down 2.85% on Thursday to hit a new 52-week low of $11.60, drifting down 2.85%.
• Lument Finance Trust (NYSE:LFT) shares were down 2.7% for the day, having made a 52-week low of $2.16.
• Jounce Therapeutics (NASDAQ:JNCE) shares made a new 52-week low of $2.12 on Thursday. The stock was down 6.09% for the day.
• Rockley Photonics Hldgs (NYSE:RKLY) shares made a new 52-week low of $0.82 on Thursday. The stock was down 3.1% for the day.
• Western Asset Municipal (NYSE:MNP) stock hit a new 52-week low of $11.21. The stock was down 0.92% on the session.
• MFS Government Markets (NYSE:MGF) shares set a new 52-week low of $3.25. The stock traded down 0.31%.
• Pioneer Floating Rate (NYSE:PHD) stock set a new 52-week low of $8.56 on Thursday, moving down 1.83%.
• John Hancock Invts Trust (NYSE:JHI) stock hit $12.12 on Thursday morning, setting a new 52-week low for a change of down 2.18%.
• Aberdeen Global Dynamic (NYSE:AGD) shares fell to $8.38 on Thursday, setting a new 52-week low with a shift of down 2.99%.
• Mfs High Inc Municipal (NYSE:CXE) stock hit a yearly low of $3.32. The stock was down 1.76% for the day.
• Cellectis (NASDAQ:CLLS) shares set a new 52-week low of $2.25. The stock traded down 4.73%.
• ARC Document Solutions (NYSE:ARC) stock hit a yearly low of $2.36. The stock was down 1.13% for the day.
• Cherry Hill Mortgage (NYSE:CHMI) shares fell to $5.03 on Thursday, setting a new 52-week low with a shift of down 11.79%.
• Delta Apparel (AMEX:DLA) shares hit a yearly low of $14.40. The stock was down 3.59% on the session.
• AG Mortgage Investment (NYSE:MITT) shares set a new yearly low of $4.27 this morning. The stock was down 10.84% on the session.
• Korea Fund (NYSE:KF) stock achieved a new 52-week low on Thursday morning, hitting $19.33 and moving down 3.05%.
• Nano Labs (NASDAQ:NA) shares hit a yearly low of $1.73. The stock was down 13.78% on the session.
• Sunlight Finl Hldgs (NYSE:SUNL) stock dropped to a yearly low on Thursday of $0.96. Shares traded down 54.56%.
• High Tide (NASDAQ:HITI) stock drifted down 4.26% on Thursday morning to hit a new 52-week low of $1.32.
• Addentax Group (NASDAQ:ATXG) shares were down 6.96% for the day, having made a 52-week low of $3.00.
• Voya Emerging Markets (NYSE:IHD) shares hit a yearly low of $4.90. The stock was down 2.0% on the session.
• Standard BioTools (NASDAQ:LAB) stock dropped to a yearly low on Thursday of $1.14. Shares traded down 1.68%.
• Biora Therapeutics (NASDAQ:BIOR) shares hit a yearly low of $0.48. The stock was down 0.83% on the session.
• Katapult Holdings (NASDAQ:KPLT) stock achieved a new 52-week low on Thursday morning, hitting $0.90 and moving down 11.64%.
• Fonar (NASDAQ:FONR) stock hit a new 52-week low of $13.28. The stock was up 0.45% on the session.
• GAN (NASDAQ:GAN) stock achieved a new 52-week low on Thursday morning, hitting $2.03 and moving down 5.67%.
• Pioneer Diversified High (AMEX:HNW) stock drifted down 1.81% on Thursday morning to hit a new 52-week low of $10.30.
• Gabelli Global Small (NYSE:GGZ) stock achieved a new 52-week low on Thursday morning, hitting $9.48 and moving down 3.06%.
• Clough Global Dividend (AMEX:GLV) shares hit a yearly low of $6.39. The stock was down 2.38% on the session.
• VolitionRX (AMEX:VNRX) shares set a new 52-week low of $1.31. The stock traded up 0.37%.
• Viomi Technology Co (NASDAQ:VIOT) shares made a new 52-week low of $1.09 on Thursday. The stock was up 0.87% for the day.
• Ellington Residential (NYSE:EARN) stock set a new 52-week low of $6.04 on Thursday, moving down 8.4%.
• Wag Group (NASDAQ:PET) shares made a new 52-week low of $2.05 on Thursday. The stock was down 3.3% for the day.
• Magic Empire Global (NASDAQ:MEGL) stock achieved a new 52-week low on Thursday morning, hitting $3.71 and moving down 3.25%.
• Arlington Asset Inv (NYSE:AAIC) stock broke to a new 52-week low of $2.66 on Thursday. Shares of the company traded down 4.34%.
• Cinedigm (NASDAQ:CIDM) shares reached a new 52-week low of $0.40 on Thursday morning, moving down 5.73%.
• Principal Real Estate Inc (NYSE:PGZ) stock set a new 52-week low of $10.80 on Thursday, moving down 2.94%.
• IronNet (NYSE:IRNT) stock dropped to a yearly low on Thursday of $0.72. Shares traded down 7.36%.
• CuriosityStream (NASDAQ:CURI) stock broke to a new 52-week low of $1.37 on Thursday. Shares of the company traded down 1.42%.
• SAI.TECH Global (NASDAQ:SAI) shares hit a yearly low of $2.80. The stock was up 3.27% on the session.
• Voya Asia Pacific High (NYSE:IAE) shares were down 2.47% for the day, having made a 52-week low of $5.91.
• Passage Bio (NASDAQ:PASG) stock set a new 52-week low of $1.20 on Thursday, moving down 3.05%.
• Macquarie/First Trust Glb (NYSE:MFD) shares hit a yearly low of $8.00. The stock was down 2.07% on the session.
• Shuttle Pharmaceuticals (NASDAQ:SHPH) stock hit a yearly low of $4.82. The stock was down 8.27% for the day.
• Stone Harbor Emerging (NYSE:EDF) stock set a new 52-week low of $3.66 on Thursday, moving down 1.75%.
• Hennessy Advisors (NASDAQ:HNNA) stock achieved a new 52-week low on Thursday morning, hitting $8.38 and moving down 0.58%.
• Cheetah Mobile (NYSE:CMCM) stock achieved a new 52-week low on Thursday morning, hitting $2.17 and moving down 9.35%.
• Compugen (NASDAQ:CGEN) shares were down 7.58% for the day, having made a 52-week low of $0.71.
• Lucid Diagnostics (NASDAQ:LUCD) stock hit a yearly low of $1.56. The stock was down 4.77% for the day.
• Mesa Air Group (NASDAQ:MESA) shares moved down 4.49% on Thursday to hit a new 52-week low of $1.62, drifting down 4.49%.
• Mfs Inv Grade Municipal (NYSE:CXH) stock drifted down 0.88% on Thursday morning to hit a new 52-week low of $6.75.
• Drive Shack (NYSE:DS) stock hit a yearly low of $0.63. The stock was down 9.1% for the day.
• Hyperfine (NASDAQ:HYPR) stock hit a new 52-week low of $0.84. The stock was down 5.8% on the session.
• Apexigen (NASDAQ:APGN) stock broke to a new 52-week low of $2.64 on Thursday. Shares of the company traded down 10.2%.
• Destra Multi-Alternative (NYSE:DMA) stock drifted down 1.95% on Thursday morning to hit a new 52-week low of $6.32.
• Travelzoo (NASDAQ:TZOO) shares moved down 3.37% on Thursday to hit a new 52-week low of $4.58, drifting down 3.37%.
• Innovate (NYSE:VATE) stock hit a yearly low of $0.73. The stock was down 8.52% for the day.
• Orbital Infrastructure (NASDAQ:OIG) stock drifted down 5.16% on Thursday morning to hit a new 52-week low of $0.44.
• Delaware Investments Div (NYSE:DDF) stock hit a yearly low of $7.15. The stock was down 3.16% for the day.
• Lytus Technologies Hldgs (NASDAQ:LYT) stock hit a new 52-week low of $1.41. The stock was down 7.54% on the session.
• Kaleyra (NYSE:KLR) shares set a new yearly low of $1.20 this morning. The stock was down 6.2% on the session.
• NEUBERGER BERMAN NEW YORK (AMEX:NBO) stock broke to a new 52-week low of $9.14 on Thursday. Shares of the company traded down 0.65%.
• Journey Medical (NASDAQ:DERM) stock set a new 52-week low of $2.43 on Thursday, moving down 0.38%.
• Navios Maritime Hldgs (NYSE:NM) stock drifted down 3.25% on Thursday morning to hit a new 52-week low of $1.90.
• Senstar Tech (NASDAQ:SNT) shares reached a new 52-week low of $1.77 on Thursday morning, moving down 2.41%.
• Natural Health Trends (NASDAQ:NHTC) stock broke to a new 52-week low of $3.43 on Thursday. Shares of the company traded down 7.61%.
• Aware (NASDAQ:AWRE) stock set a new 52-week low of $1.83 on Thursday, moving down 0.27%.
• First Trust Specialty Fnc (NYSE:FGB) stock dropped to a yearly low on Thursday of $2.74. Shares traded down 5.14%.
• Conformis (NASDAQ:CFMS) stock dropped to a yearly low on Thursday of $0.19. Shares traded up 3.95%.
• Zynerba Pharmaceuticals (NASDAQ:ZYNE) stock hit a yearly low of $0.79. The stock was down 3.58% for the day.
• Power REIT (AMEX:PW) shares made a new 52-week low of $10.50 on Thursday. The stock was down 1.0% for the day.
• CarLotz (NASDAQ:LOTZ) stock hit a new 52-week low of $0.30. The stock was down 6.35% on the session.
• Lizhi (NASDAQ:LIZI) stock dropped to a yearly low on Thursday of $0.65. Shares traded down 9.18%.
• Greenland Technologies (NASDAQ:GTEC) shares fell to $2.53 on Thursday, setting a new 52-week low with a shift of down 2.24%.
• Loyalty Ventures (NASDAQ:LYLT) shares moved down 4.64% on Thursday to hit a new 52-week low of $1.28, drifting down 4.64%.
• Centogene (NASDAQ:CNTG) stock dropped to a yearly low on Thursday of $1.13. Shares traded down 5.83%.
• Tandy Leather Factory (NASDAQ:TLF) stock set a new 52-week low of $3.68 on Thursday, moving down 0.8%.
• Phoenix Motor (NASDAQ:PEV) stock dropped to a yearly low on Thursday of $1.52. Shares traded down 5.57%.
• Entera Bio (NASDAQ:ENTX) shares made a new 52-week low of $1.01 on Thursday. The stock was up 2.45% for the day.
• Isoray (AMEX:ISR) shares reached a new 52-week low of $0.19 on Thursday morning, moving down 30.69%.
• Celyad Oncology (NASDAQ:CYAD) shares made a new 52-week low of $1.30 on Thursday. The stock was down 9.17% for the day.
• Angion Biomedica (NASDAQ:ANGN) shares set a new yearly low of $0.87 this morning. The stock was up 9.95% on the session.
• Harpoon Therapeutics (NASDAQ:HARP) shares set a new 52-week low of $0.89. The stock traded down 3.25%.
• Urban-gro (NASDAQ:UGRO) shares moved up 1.08% on Thursday to hit a new 52-week low of $2.74, drifting up 1.08%.
• MFS Special Value (NYSE:MFV) shares set a new yearly low of $3.95 this morning. The stock was down 0.73% on the session.
• Sphere 3D (NASDAQ:ANY) stock drifted down 4.57% on Thursday morning to hit a new 52-week low of $0.44.
• Leafly Holdings (NASDAQ:LFLY) stock hit a yearly low of $0.71. The stock was down 8.19% for the day.
• Remark Hldgs (NASDAQ:MARK) shares were down 0.72% for the day, having made a 52-week low of $0.26.
• Avrobio (NASDAQ:AVRO) stock hit a new 52-week low of $0.64. The stock was down 0.54% on the session.
• United Insurance Holdings (NASDAQ:UIHC) stock hit a new 52-week low of $0.60. The stock was down 6.66% on the session.
• Dolphin Entertainment (NASDAQ:DLPN) stock hit a yearly low of $2.46. The stock was down 8.09% for the day.
• AYRO (NASDAQ:AYRO) stock dropped to a yearly low on Thursday of $0.61. Shares traded down 3.89%.
• voxeljet (NASDAQ:VJET) shares fell to $3.09 on Thursday, setting a new 52-week low with a shift of down 17.84%.
• Marin Software (NASDAQ:MRIN) shares made a new 52-week low of $1.33 on Thursday. The stock was down 5.63% for the day.
• Educational Development (NASDAQ:EDUC) shares moved down 0.83% on Thursday to hit a new 52-week low of $2.40, drifting down 0.83%.
• Nocera (NASDAQ:NCRA) shares fell to $1.40 on Thursday, setting a new 52-week low with a shift of up 3.87%.
• Oriental Culture Holding (NASDAQ:OCG) stock drifted down 0.82% on Thursday morning to hit a new 52-week low of $0.85.
• Applied Genetic (NASDAQ:AGTC) shares fell to $0.27 on Thursday, setting a new 52-week low with a shift of down 4.52%.
• Xcel Brands (NASDAQ:XELB) shares made a new 52-week low of $0.93 on Thursday. The stock was down 6.07% for the day.
• Tempest Therapeutics (NASDAQ:TPST) stock hit $1.56 on Thursday morning, setting a new 52-week low for a change of down 1.14%.
• Context Therapeutics (NASDAQ:CNTX) stock broke to a new 52-week low of $1.06 on Thursday. Shares of the company traded down 10.06%.
• Greenwave Tech Solns (NASDAQ:GWAV) stock dropped to a yearly low on Thursday of $1.72. Shares traded down 6.52%.
• Sigilon Therapeutics (NASDAQ:SGTX) shares hit a yearly low of $0.48. The stock was up 5.88% on the session.
• Qutoutiao (NASDAQ:QTT) stock achieved a new 52-week low on Thursday morning, hitting $0.58 and moving down 12.53%.
• First High-School Edu (NYSE:FHS) stock achieved a new 52-week low on Thursday morning, hitting $0.57 and moving down 15.25%.
• Very Good Food (NASDAQ:VGFC) stock hit $0.12 on Thursday morning, setting a new 52-week low for a change of down 9.55%.
• Blue Star Foods (NASDAQ:BSFC) stock hit $0.64 on Thursday morning, setting a new 52-week low for a change of down 4.49%.
• Akanda (NASDAQ:AKAN) shares set a new yearly low of $0.49 this morning. The stock was down 5.22% on the session.
• Helbiz (NASDAQ:HLBZ) shares moved down 3.04% on Thursday to hit a new 52-week low of $0.36, drifting down 3.04%.
• Socket Mobile (NASDAQ:SCKT) stock dropped to a yearly low on Thursday of $2.05. Shares traded down 2.61%.
• ALFI (NASDAQ:ALF) stock dropped to a yearly low on Thursday of $0.87. Shares traded down 1.74%.
• Aethlon Medical (NASDAQ:AEMD) stock hit a new 52-week low of $0.60. The stock was down 3.45% on the session.
• Forza X1 (NASDAQ:FRZA) stock achieved a new 52-week low on Thursday morning, hitting $1.92 and moving down 4.76%.
• Data Storage (NASDAQ:DTST) stock hit a new 52-week low of $2.03. The stock was down 1.44% on the session.
• Safe-T Gr (NASDAQ:SFET) shares set a new yearly low of $0.40 this morning. The stock was down 6.79% on the session.
• BiondVax Pharmaceuticals (NASDAQ:BVXV) shares hit a yearly low of $0.70. The stock was down 12.05% on the session.
• VYNE Therapeutics (NASDAQ:VYNE) stock achieved a new 52-week low on Thursday morning, hitting $0.22 and moving down 2.34%.
• NeuBase Therapeutics (NASDAQ:NBSE) stock set a new 52-week low of $0.38 on Thursday, moving down 1.48%.
• Harbor Custom Dev (NASDAQ:HCDI) stock hit a yearly low of $0.85. The stock was down 3.36% for the day.
• Myomo (AMEX:MYO) shares made a new 52-week low of $1.59 on Thursday. The stock was down 3.58% for the day.
• BIMI Intl Medical (NASDAQ:BIMI) shares were down 6.87% for the day, having made a 52-week low of $0.27.
• EZGO Technologies (NASDAQ:EZGO) stock hit a yearly low of $0.40. The stock was down 9.11% for the day.
• Innovative Eyewear (NASDAQ:LUCY) shares were down 4.44% for the day, having made a 52-week low of $1.26.
• Nexalin Technology (NASDAQ:NXL) stock hit a new 52-week low of $1.08. The stock was down 1.74% on the session.
• Galmed Pharmaceuticals (NASDAQ:GLMD) shares were up 0.28% for the day, having made a 52-week low of $0.30.
• Palisade Bio (NASDAQ:PALI) stock set a new 52-week low of $0.10 on Thursday, moving down 3.6%.
• Saverone 2014 (NASDAQ:SVRE) shares set a new yearly low of $1.51 this morning. The stock was down 5.62% on the session.
• Acorda Therapeutics (NASDAQ:ACOR) stock hit a new 52-week low of $0.26. The stock was down 4.88% on the session.
• Nabriva Therapeutics (NASDAQ:NBRV) shares moved down 1.39% on Thursday to hit a new 52-week low of $2.04, drifting down 1.39%.
• Addex Therapeutics (NASDAQ:ADXN) shares were down 16.61% for the day, having made a 52-week low of $0.68.
• Edible Garden (NASDAQ:EDBL) shares made a new 52-week low of $0.63 on Thursday. The stock was down 6.47% for the day.
• Tantech Hldgs (NASDAQ:TANH) stock achieved a new 52-week low on Thursday morning, hitting $0.17 and moving down 2.66%.
• Digital Brands Group (NASDAQ:DBGI) shares reached a new 52-week low of $0.08 on Thursday morning, moving down 2.4%.
• Connexa Sports Techs (NASDAQ:CNXA) shares made a new 52-week low of $0.34 on Thursday. The stock was down 15.09% for the day.
• FedNat Holding (NASDAQ:FNHC) stock hit a new 52-week low of $0.16. The stock was up 0.12% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: ABT AMD AMT AVGO BLK BUD C EL FNHC HSBC INTC JPM MDLZ MSFT ORCL QCOM SONY SPGI SUNL T