Stocks That Hit 52-Week Lows On Monday

Author: Benzinga Insights | September 26, 2022 02:09pm

 

Monday saw 825 companies set new 52-week lows.

Key Facts About Today's 52-Week Lows:

• Visa (NYSE:V) was the largest firm on a market cap basis to set a new 52-week low.
• The company with the smallest market cap to set a new 52-week low was Mobilicom (NASDAQ:MOB).
• Color Star Technology (NASDAQ:CSCW) shares dropped the most, trading down 3070.81% to reach its new 52-week low.
• Skillsoft (NYSE:SKIL) was the biggest winner of the bunch, with shares actually trading up 0.0% after it rebounded from its new 52-week low.

On Monday, the following stocks hit new 52-week lows:

• Visa (NYSE:V) shares made a new 52-week low of $181.63 on Monday. The stock was down 0.94% for the day.
• Oracle (NYSE:ORCL) stock dropped to a yearly low on Monday of $63.73. Shares traded down 0.9%.
• AstraZeneca (NASDAQ:AZN) shares set a new yearly low of $53.57 this morning. The stock was down 1.52% on the session.
• Verizon Communications (NYSE:VZ) shares hit a yearly low of $39.02. The stock was down 0.82% on the session.
• Novartis (NYSE:NVS) shares fell to $74.39 on Monday, setting a new 52-week low with a shift of down 1.31%.
• United Parcel Service (NYSE:UPS) shares set a new yearly low of $161.43 this morning. The stock was down 1.43% on the session.
• Comcast (NASDAQ:CMCSA) stock dropped to a yearly low on Monday of $30.72. Shares traded down 3.27%.
• Sanofi (NASDAQ:SNY) shares were down 2.37% for the day, having made a 52-week low of $37.26.
• Anheuser-Busch InBev (NYSE:BUD) stock hit a new 52-week low of $45.63. The stock was down 1.67% on the session.
• Citigroup (NYSE:C) shares moved down 2.19% on Monday to hit a new 52-week low of $43.11, drifting down 2.19%.
• Rio Tinto (NYSE:RIO) stock dropped to a yearly low on Monday of $51.01. Shares traded down 0.9%.
• Sony Group (NYSE:SONY) stock dropped to a yearly low on Monday of $67.12. Shares traded down 1.68%.
• Prologis (NYSE:PLD) shares set a new yearly low of $103.56 this morning. The stock was down 3.56% on the session.
• ServiceNow (NYSE:NOW) shares set a new yearly low of $369.72 this morning. The stock was down 1.52% on the session.
• CME Group (NASDAQ:CME) shares were down 1.14% for the day, having made a 52-week low of $177.87.
• GSK (NYSE:GSK) shares fell to $28.97 on Monday, setting a new 52-week low with a shift of down 0.6%.
• CSX (NASDAQ:CSX) stock set a new 52-week low of $27.34 on Monday, moving down 0.76%.
• Bank of Nova Scotia (NYSE:BNS) shares moved down 3.09% on Monday to hit a new 52-week low of $49.11, drifting down 3.09%.
• Mitsubishi UFJ Finl Gr (NYSE:MUFG) shares reached a new 52-week low of $4.72 on Monday morning, moving down 2.37%.
• Equinix (NASDAQ:EQIX) stock dropped to a yearly low on Monday of $584.03. Shares traded down 1.24%.
• Norfolk Southern (NYSE:NSC) stock drifted down 1.77% on Monday morning to hit a new 52-week low of $213.06.
• Charter Communications (NASDAQ:CHTR) stock drifted down 4.02% on Monday morning to hit a new 52-week low of $308.41.
• TC Energy (NYSE:TRP) stock hit a yearly low of $42.83. The stock was down 1.64% for the day.
• BCE (NYSE:BCE) shares fell to $44.57 on Monday, setting a new 52-week low with a shift of down 1.14%.
• Takeda Pharmaceutical (NYSE:TAK) shares reached a new 52-week low of $12.86 on Monday morning, moving down 0.62%.
• National Grid (NYSE:NGG) shares set a new 52-week low of $53.41. The stock traded down 3.78%.
• Honda Motor Co (NYSE:HMC) shares fell to $23.00 on Monday, setting a new 52-week low with a shift of down 2.04%.
• FedEx (NYSE:FDX) shares set a new yearly low of $145.10 this morning. The stock was down 2.5% on the session.
• Realty Income (NYSE:O) shares hit a yearly low of $61.02. The stock was down 0.79% on the session.
• Eni (NYSE:E) shares made a new 52-week low of $20.51 on Monday. The stock was down 0.38% for the day.
• Southern Copper (NYSE:SCCO) shares hit a yearly low of $42.42. The stock was down 0.55% on the session.
• Lloyds Banking Group (NYSE:LYG) stock dropped to a yearly low on Monday of $1.88. Shares traded down 3.06%.
• Vodafone Group (NASDAQ:VOD) shares reached a new 52-week low of $11.53 on Monday morning, moving down 2.63%.
• Welltower OP (NYSE:WELL) stock hit a new 52-week low of $64.95. The stock was down 2.44% on the session.
• Manulife Financial (NYSE:MFC) stock drifted up 0.22% on Monday morning to hit a new 52-week low of $15.66.
• Digital Realty Trust (NYSE:DLR) stock dropped to a yearly low on Monday of $101.63. Shares traded down 1.26%.
• TELUS (NYSE:TU) stock broke to a new 52-week low of $20.41 on Monday. Shares of the company traded down 2.06%.
• Simon Property Group (NYSE:SPG) shares reached a new 52-week low of $87.40 on Monday morning, moving down 2.82%.
• Warner Bros.Discovery (NASDAQ:WBD) shares set a new yearly low of $11.41 this morning. The stock was down 2.86% on the session.
• AvalonBay Communities (NYSE:AVB) shares set a new 52-week low of $182.30. The stock traded down 1.25%.
• Orange (NYSE:ORAN) shares reached a new 52-week low of $9.13 on Monday morning, moving down 1.81%.
• Sun Life Finl (NYSE:SLF) shares set a new yearly low of $40.27 this morning. The stock was down 0.59% on the session.
• ONEOK (NYSE:OKE) stock set a new 52-week low of $51.41 on Monday, moving down 2.08%.
• Baker Hughes (NASDAQ:BKR) shares were down 3.41% for the day, having made a 52-week low of $20.78.
• Weyerhaeuser (NYSE:WY) shares were down 2.66% for the day, having made a 52-week low of $28.15.
• Rogers Communications (NYSE:RCI) shares hit a yearly low of $39.97. The stock was down 1.57% on the session.
• Telefonaktiebolaget L M (NASDAQ:ERIC) stock drifted down 1.09% on Monday morning to hit a new 52-week low of $5.86.
• Southwest Airlines (NYSE:LUV) shares hit a yearly low of $31.55. The stock was down 1.2% on the session.
• Ecopetrol (NYSE:EC) stock hit $8.86 on Monday morning, setting a new 52-week low for a change of down 3.16%.
• Northern Trust (NASDAQ:NTRS) shares reached a new 52-week low of $86.70 on Monday morning, moving down 1.66%.
• Mid-America Apartment (NYSE:MAA) stock hit a new 52-week low of $153.69. The stock was down 1.38% on the session.
• ArcelorMittal (NYSE:MT) shares made a new 52-week low of $20.13 on Monday. The stock was down 0.54% for the day.
• Ventas (NYSE:VTR) stock set a new 52-week low of $41.74 on Monday, moving down 3.57%.
• Essex Property Trust (NYSE:ESS) shares set a new yearly low of $240.08 this morning. The stock was down 1.53% on the session.
• Markel (NYSE:MKL) shares hit a yearly low of $1,078.15. The stock was down 1.77% on the session.
• Paramount Global (NASDAQ:PARAA) stock hit $22.35 on Monday morning, setting a new 52-week low for a change of down 4.23%.
• Jacobs Solutions (NYSE:J) stock drifted down 1.21% on Monday morning to hit a new 52-week low of $111.95.
• Cincinnati Financial (NASDAQ:CINF) stock drifted down 2.18% on Monday morning to hit a new 52-week low of $89.59.
• Koninklijke Philips (NYSE:PHG) shares made a new 52-week low of $15.57 on Monday. The stock was down 1.51% for the day.
• Fleetcor Technologies (NYSE:FLT) stock dropped to a yearly low on Monday of $180.98. Shares traded down 1.3%.
• UDR (NYSE:UDR) shares made a new 52-week low of $40.94 on Monday. The stock was down 2.05% for the day.
• Albertsons Companies (NYSE:ACI) shares made a new 52-week low of $24.66 on Monday. The stock was down 0.12% for the day.
• Corebridge Financial (NYSE:CRBG) stock set a new 52-week low of $19.97 on Monday, moving down 0.3%.
• Paramount Global (NASDAQ:PARA) stock hit $19.81 on Monday morning, setting a new 52-week low for a change of down 1.49%.
• Camden Prop Trust (NYSE:CPT) shares set a new 52-week low of $118.08. The stock traded down 1.14%.
• Shinhan Financial Group (NYSE:SHG) stock hit $24.53 on Monday morning, setting a new 52-week low for a change of down 3.3%.
• Polestar Automotive (NASDAQ:PSNY) stock set a new 52-week low of $5.73 on Monday, moving down 3.75%.
• Shaw Communications (NYSE:SJR) stock set a new 52-week low of $24.33 on Monday, moving down 1.26%.
• Liberty Broadband (NASDAQ:LBRDA) shares were down 3.85% for the day, having made a 52-week low of $77.69.
• POSCO Holdings (NYSE:PKX) stock drifted down 3.1% on Monday morning to hit a new 52-week low of $39.28.
• Liberty Broadband (NASDAQ:LBRDK) shares set a new yearly low of $76.85 this morning. The stock was down 4.06% on the session.
• Seagate Tech Hldgs (NASDAQ:STX) shares made a new 52-week low of $56.24 on Monday. The stock was down 2.08% for the day.
• International Paper (NYSE:IP) shares were down 3.96% for the day, having made a 52-week low of $31.77.
• Kimco Realty (NYSE:KIM) stock hit a yearly low of $18.16. The stock was down 3.14% for the day.
• Nomura Holdings (NYSE:NMR) stock set a new 52-week low of $3.32 on Monday, moving down 0.15%.
• Celanese (NYSE:CE) shares hit a yearly low of $88.49. The stock was down 2.4% on the session.
• Rexford Industrial Realty (NYSE:REXR) shares fell to $54.40 on Monday, setting a new 52-week low with a shift of down 3.15%.
• Qiagen (NYSE:QGEN) shares fell to $40.85 on Monday, setting a new 52-week low with a shift of down 0.9%.
• Regency Centers (NASDAQ:REG) shares set a new 52-week low of $53.06. The stock traded down 2.07%.
• Annaly Capital Management (NYSE:NLY) shares moved up 276.37% on Monday to hit a new 52-week low of $21.12, drifting up 276.37%.
• WPP (NYSE:WPP) stock achieved a new 52-week low on Monday morning, hitting $40.88 and moving down 0.82%.
• Ally Financial (NYSE:ALLY) stock dropped to a yearly low on Monday of $28.89. Shares traded down 2.95%.
• MarketAxess Holdings (NASDAQ:MKTX) stock hit a new 52-week low of $224.89. The stock was down 0.8% on the session.
• Liberty Global (NASDAQ:LBTYK) shares fell to $16.97 on Monday, setting a new 52-week low with a shift of down 2.55%.
• Algonquin Power (NYSE:AQN) shares reached a new 52-week low of $12.08 on Monday morning, moving down 2.96%.
• Lumen Technologies (NYSE:LUMN) stock achieved a new 52-week low on Monday morning, hitting $7.86 and moving down 3.01%.
• Healthcare Realty Trust (NYSE:HR) shares hit a yearly low of $21.22. The stock was down 2.65% on the session.
• AMC Entertainment (NYSE:AMC) stock set a new 52-week low of $7.51 on Monday, moving down 4.9%.
• Liberty Global (NASDAQ:LBTYA) stock drifted down 2.82% on Monday morning to hit a new 52-week low of $16.01.
• DISH Network (NASDAQ:DISH) shares set a new 52-week low of $14.56. The stock traded down 3.75%.
• Logitech International (NASDAQ:LOGI) shares made a new 52-week low of $44.78 on Monday. The stock was down 2.26% for the day.
• Medical Properties Trust (NYSE:MPW) stock hit a new 52-week low of $12.02. The stock was down 3.13% on the session.
• Federal Realty Investment (NYSE:FRT) shares fell to $87.44 on Monday, setting a new 52-week low with a shift of down 1.84%.
• Lufax Holding (NYSE:LU) stock hit a yearly low of $3.08. The stock was down 1.11% for the day.
• Fortune Brands Home (NYSE:FBHS) stock achieved a new 52-week low on Monday morning, hitting $54.59 and moving down 1.53%.
• SEI Investments (NASDAQ:SEIC) stock hit a yearly low of $50.93. The stock was down 0.93% for the day.
• Clarivate (NYSE:CLVT) shares fell to $9.93 on Monday, setting a new 52-week low with a shift of down 2.35%.
• Banco Santander Chile (NYSE:BSAC) shares made a new 52-week low of $13.67 on Monday. The stock was down 4.98% for the day.
• EastGroup Props (NYSE:EGP) stock drifted down 3.0% on Monday morning to hit a new 52-week low of $145.86.
• Old Republic Intl (NYSE:ORI) shares made a new 52-week low of $20.55 on Monday. The stock was down 1.67% for the day.
• Alcoa (NYSE:AA) stock hit a new 52-week low of $34.65. The stock was down 1.18% on the session.
• BanColombia (NYSE:CIB) stock broke to a new 52-week low of $25.51 on Monday. Shares of the company traded down 4.45%.
• Elanco Animal Health (NYSE:ELAN) shares set a new 52-week low of $12.89. The stock traded down 1.82%.
• US Foods Hldg (NYSE:USFD) shares made a new 52-week low of $26.22 on Monday. The stock was down 1.84% for the day.
• Qualtrics International (NASDAQ:XM) stock hit a yearly low of $10.02. The stock was down 0.59% for the day.
• Exact Sciences (NASDAQ:EXAS) shares were down 1.41% for the day, having made a 52-week low of $32.63.
• Brixmor Property Group (NYSE:BRX) stock dropped to a yearly low on Monday of $18.45. Shares traded down 3.03%.
• Popular (NASDAQ:BPOP) shares reached a new 52-week low of $72.01 on Monday morning, moving down 1.49%.
• Cable One (NYSE:CABO) shares set a new yearly low of $915.00 this morning. The stock was down 2.21% on the session.
• Frontier Communications (NASDAQ:FYBR) stock broke to a new 52-week low of $21.78 on Monday. Shares of the company traded down 3.17%.
• AGNC Investment (NASDAQ:AGNC) stock set a new 52-week low of $9.89 on Monday, moving down 4.8%.
• Stag Industrial (NYSE:STAG) shares set a new 52-week low of $28.74. The stock traded down 1.93%.
• Skechers USA (NYSE:SKX) stock hit a yearly low of $33.04. The stock was down 2.09% for the day.
• FS KKR Capital (NYSE:FSK) stock set a new 52-week low of $17.91 on Monday, moving down 2.36%.
• Kilroy Realty (NYSE:KRC) shares fell to $42.10 on Monday, setting a new 52-week low with a shift of down 2.33%.
• CAE (NYSE:CAE) stock drifted down 0.58% on Monday morning to hit a new 52-week low of $15.40.
• Trex Co (NYSE:TREX) stock dropped to a yearly low on Monday of $43.84. Shares traded down 2.8%.
• First American Financial (NYSE:FAF) shares hit a yearly low of $45.74. The stock was down 2.32% on the session.
• Lumentum Holdings (NASDAQ:LITE) shares were down 1.43% for the day, having made a 52-week low of $68.85.
• Vornado Realty (NYSE:VNO) shares set a new yearly low of $23.64 this morning. The stock was down 3.07% on the session.
• Rayonier (NYSE:RYN) shares reached a new 52-week low of $30.46 on Monday morning, moving down 3.02%.
• Owl Rock Capital (NYSE:ORCC) shares hit a yearly low of $11.23. The stock was down 1.39% on the session.
• Blackstone Mortgage Trust (NYSE:BXMT) shares reached a new 52-week low of $25.93 on Monday morning, moving down 3.48%.
• GXO Logistics (NYSE:GXO) stock dropped to a yearly low on Monday of $35.43. Shares traded down 2.79%.
• Colliers Intl Gr (NASDAQ:CIGI) stock set a new 52-week low of $96.85 on Monday, moving down 2.47%.
• Seaboard (AMEX:SEB) stock set a new 52-week low of $3,295.00 on Monday, moving up 0.84%.
• National Storage (NYSE:NSA) stock broke to a new 52-week low of $40.98 on Monday. Shares of the company traded down 1.54%.
• Independence Realty Trust (NYSE:IRT) shares set a new 52-week low of $16.94. The stock traded down 2.29%.
• Rithm Capital (NYSE:RITM) shares set a new yearly low of $7.68 this morning. The stock was down 5.38% on the session.
• Cousins Props (NYSE:CUZ) shares were down 3.47% for the day, having made a 52-week low of $23.41.
• Physicians Realty Trust (NYSE:DOC) stock set a new 52-week low of $14.94 on Monday, moving down 2.1%.
• Madison Square Garden (NYSE:MSGS) shares reached a new 52-week low of $141.12 on Monday morning, moving down 1.37%.
• Thoughtworks Holding (NASDAQ:TWKS) shares fell to $10.97 on Monday, setting a new 52-week low with a shift of down 1.17%.
• Bright Horizons Family (NYSE:BFAM) stock set a new 52-week low of $57.51 on Monday, moving down 0.85%.
• Phillips Edison (NASDAQ:PECO) shares reached a new 52-week low of $28.18 on Monday morning, moving down 3.7%.
• Douglas Emmett (NYSE:DEI) stock hit a yearly low of $18.63. The stock was down 2.24% for the day.
• Atlantica Sustainable (NASDAQ:AY) stock drifted down 1.86% on Monday morning to hit a new 52-week low of $28.42.
• Nuveen AMT-Free Municipal (NYSE:NEA) shares moved down 1.23% on Monday to hit a new 52-week low of $10.83, drifting down 1.23%.
• APi Gr (NYSE:APG) stock achieved a new 52-week low on Monday morning, hitting $13.76 and moving down 0.78%.
• Apple Hospitality REIT (NYSE:APLE) stock broke to a new 52-week low of $13.96 on Monday. Shares of the company traded down 1.54%.
• PotlatchDeltic (NASDAQ:PCH) stock broke to a new 52-week low of $39.69 on Monday. Shares of the company traded down 1.68%.
• ALLETE (NYSE:ALE) stock dropped to a yearly low on Monday of $55.25. Shares traded down 0.73%.
• Grupo Aval Acciones (NYSE:AVAL) shares set a new 52-week low of $2.60. The stock traded down 2.22%.
• Grupo Televisa (NYSE:TV) stock dropped to a yearly low on Monday of $5.46. Shares traded down 3.18%.
• PVH (NYSE:PVH) stock hit a new 52-week low of $47.17. The stock was down 2.58% on the session.
• Avient (NYSE:AVNT) stock broke to a new 52-week low of $33.32 on Monday. Shares of the company traded down 1.56%.
• Evotec (NASDAQ:EVO) shares fell to $8.46 on Monday, setting a new 52-week low with a shift of down 1.05%.
• NorthWestern (NASDAQ:NWE) stock broke to a new 52-week low of $51.71 on Monday. Shares of the company traded down 1.65%.
• Kohl's (NYSE:KSS) stock drifted down 2.85% on Monday morning to hit a new 52-week low of $25.28.
• Altice USA (NYSE:ATUS) shares moved down 4.06% on Monday to hit a new 52-week low of $6.43, drifting down 4.06%.
• Broadstone Net Lease (NYSE:BNL) shares set a new yearly low of $16.40 this morning. The stock was down 4.11% on the session.
• Ultragenyx Pharmaceutical (NASDAQ:RARE) stock hit a new 52-week low of $40.33. The stock was down 2.02% on the session.
• Howard Hughes (NYSE:HHC) stock hit a new 52-week low of $56.90. The stock was down 2.35% on the session.
• Highwoods Props (NYSE:HIW) stock hit a new 52-week low of $26.64. The stock was down 2.69% on the session.
• Galapagos (NASDAQ:GLPG) stock drifted down 1.7% on Monday morning to hit a new 52-week low of $42.66.
• Vontier (NYSE:VNT) stock broke to a new 52-week low of $17.61 on Monday. Shares of the company traded down 2.0%.
• EPR Props (NYSE:EPR) shares hit a yearly low of $36.76. The stock was down 3.04% on the session.
• Nomad Foods (NYSE:NOMD) stock dropped to a yearly low on Monday of $15.91. Shares traded down 2.62%.
• Cushman & Wakefield (NYSE:CWK) stock hit a new 52-week low of $11.86. The stock was down 1.97% on the session.
• Hanesbrands (NYSE:HBI) shares fell to $7.58 on Monday, setting a new 52-week low with a shift of up 0.92%.
• Corporate Office Props Tr (NYSE:OFC) stock drifted down 2.28% on Monday morning to hit a new 52-week low of $23.46.
• Pegasystems (NASDAQ:PEGA) stock set a new 52-week low of $31.92 on Monday, moving down 0.68%.
• LXP Industrial Trust (NYSE:LXP) shares moved down 3.02% on Monday to hit a new 52-week low of $9.27, drifting down 3.02%.
• Nuveen Quality Municipal (NYSE:NAD) stock hit a new 52-week low of $11.16. The stock was down 1.02% on the session.
• SL Green Realty (NYSE:SLG) shares moved down 3.17% on Monday to hit a new 52-week low of $40.12, drifting down 3.17%.
• Helen Of Troy (NASDAQ:HELE) stock achieved a new 52-week low on Monday morning, hitting $107.34 and moving down 0.66%.
• Outfront Media (NYSE:OUT) stock set a new 52-week low of $15.61 on Monday, moving down 1.94%.
• Tricon Residential (NYSE:TCN) stock set a new 52-week low of $9.05 on Monday, moving down 1.03%.
• ACI Worldwide (NASDAQ:ACIW) stock hit a yearly low of $20.35. The stock was down 1.4% for the day.
• Eaton Vance Tax-Mgd Glbl (NYSE:EXG) shares set a new 52-week low of $7.36. The stock traded down 0.89%.
• Verint Systems (NASDAQ:VRNT) shares fell to $34.15 on Monday, setting a new 52-week low with a shift of down 1.58%.
• Kennedy-Wilson Holdings (NYSE:KW) shares hit a yearly low of $15.97. The stock was down 1.84% on the session.
• DigitalBridge Group (NYSE:DBRG) stock hit $13.26 on Monday morning, setting a new 52-week low for a change of down 4.68%.
• John Wiley & Sons (NYSE:WLY) shares were down 2.56% for the day, having made a 52-week low of $38.94.
• JBG SMITH Properties (NYSE:JBGS) stock hit a new 52-week low of $18.94. The stock was down 3.25% on the session.
• Steven Madden (NASDAQ:SHOO) shares were down 1.98% for the day, having made a 52-week low of $27.10.
• Golub Capital BDC (NASDAQ:GBDC) stock hit a new 52-week low of $12.46. The stock was down 1.3% on the session.
• AMC Entertainment (NYSE:APE) stock broke to a new 52-week low of $3.11 on Monday. Shares of the company traded up 10.47%.
• Millicom Intl Cellular (NASDAQ:TIGO) shares made a new 52-week low of $11.64 on Monday. The stock was down 1.84% for the day.
• Callon Petroleum (NYSE:CPE) stock dropped to a yearly low on Monday of $31.80. Shares traded down 2.05%.
• Nuveen Municipal Credit (NYSE:NZF) shares made a new 52-week low of $11.61 on Monday. The stock was down 0.68% for the day.
• Claros Mortgage Trust (NYSE:CMTG) stock hit $13.44 on Monday morning, setting a new 52-week low for a change of down 2.87%.
• Air Transport Services Gr (NASDAQ:ATSG) shares reached a new 52-week low of $23.33 on Monday morning, moving up 2.1%.
• Safehold (NYSE:SAFE) shares fell to $28.37 on Monday, setting a new 52-week low with a shift of down 6.17%.
• Upwork (NASDAQ:UPWK) stock drifted down 2.18% on Monday morning to hit a new 52-week low of $13.29.
• Sabre (NASDAQ:SABR) stock broke to a new 52-week low of $5.30 on Monday. Shares of the company traded down 1.94%.
• United Breweries Co (NYSE:CCU) stock drifted down 1.74% on Monday morning to hit a new 52-week low of $9.32.
• RLX Technology (NYSE:RLX) stock hit a new 52-week low of $1.07. The stock was up 0.46% on the session.
• Uniti Group (NASDAQ:UNIT) stock hit a yearly low of $7.01. The stock was down 3.63% for the day.
• Frontdoor (NASDAQ:FTDR) shares fell to $20.16 on Monday, setting a new 52-week low with a shift of down 1.17%.
• Boot Barn Holdings (NYSE:BOOT) shares reached a new 52-week low of $54.73 on Monday morning, moving down 3.38%.
• Goldman Sachs BDC (NYSE:GSBD) stock set a new 52-week low of $15.87 on Monday, moving down 2.21%.
• Macerich (NYSE:MAC) stock dropped to a yearly low on Monday of $7.50. Shares traded down 3.44%.
• Burford Capital (NYSE:BUR) shares were down 0.81% for the day, having made a 52-week low of $7.20.
• Nuveen California Quality (NYSE:NAC) stock hit a yearly low of $11.04. The stock was down 0.89% for the day.
• Urban Edge Props (NYSE:UE) stock hit a yearly low of $13.55. The stock was down 2.01% for the day.
• Washington REIT (NYSE:WRE) stock hit a yearly low of $18.19. The stock was down 2.71% for the day.
• Novavax (NASDAQ:NVAX) shares hit a yearly low of $20.29. The stock was down 2.86% on the session.
• Hudson Pacific Properties (NYSE:HPP) shares reached a new 52-week low of $11.09 on Monday morning, moving down 5.11%.
• Golden Ocean Group (NASDAQ:GOGL) shares made a new 52-week low of $7.60 on Monday. The stock was down 5.14% for the day.
• Hercules Capital (NYSE:HTGC) stock hit a yearly low of $12.14. The stock was down 4.3% for the day.
• Diamondrock Hospitality (NYSE:DRH) shares set a new yearly low of $7.33 this morning. The stock was down 1.53% on the session.
• COHEN & STEERS QUALITY (NYSE:RQI) stock set a new 52-week low of $11.28 on Monday, moving down 3.89%.
• BlackRock Enhanced Equity (NYSE:BDJ) shares hit a yearly low of $8.22. The stock was down 1.91% on the session.
• Masonite International (NYSE:DOOR) shares hit a yearly low of $67.97. The stock was down 1.4% on the session.
• American Assets Trust (NYSE:AAT) shares moved down 1.49% on Monday to hit a new 52-week low of $24.85, drifting down 1.49%.
• Newmark Group (NASDAQ:NMRK) stock drifted down 3.04% on Monday morning to hit a new 52-week low of $8.39.
• MillerKnoll (NASDAQ:MLKN) stock hit a yearly low of $19.43. The stock was down 1.78% for the day.
• Gray Television (NYSE:GTN) shares fell to $15.60 on Monday, setting a new 52-week low with a shift of down 2.2%.
• Easterly Government Props (NYSE:DEA) stock drifted down 4.26% on Monday morning to hit a new 52-week low of $15.81.
• Paramount Group (NYSE:PGRE) stock broke to a new 52-week low of $6.29 on Monday. Shares of the company traded down 1.86%.
• Tanger Factory Outlet (NYSE:SKT) stock drifted down 3.54% on Monday morning to hit a new 52-week low of $13.55.
• Allegiant Travel (NASDAQ:ALGT) stock hit $77.68 on Monday morning, setting a new 52-week low for a change of down 2.69%.
• Chimera Investment (NYSE:CIM) stock set a new 52-week low of $6.04 on Monday, moving down 6.94%.
• OPKO Health (NASDAQ:OPK) stock set a new 52-week low of $1.82 on Monday, moving down 2.93%.
• Maxar Technologies (NYSE:MAXR) stock hit $18.78 on Monday morning, setting a new 52-week low for a change of down 2.51%.
• Kratos Defense & Security (NASDAQ:KTOS) stock set a new 52-week low of $10.99 on Monday, moving down 2.04%.
• Two Harbors Investment (NYSE:TWO) stock drifted down 5.33% on Monday morning to hit a new 52-week low of $3.95.
• Liberty Latin America (NASDAQ:LILA) shares made a new 52-week low of $6.10 on Monday. The stock was down 2.54% for the day.
• Liberty Latin America (NASDAQ:LILAK) shares made a new 52-week low of $6.08 on Monday. The stock was down 2.55% for the day.
• Piedmont Office Realty (NYSE:PDM) stock dropped to a yearly low on Monday of $10.73. Shares traded down 3.75%.
• Compass Diversified Hldgs (NYSE:CODI) shares set a new 52-week low of $18.31. The stock traded down 2.7%.
• Marcus & Millichap (NYSE:MMI) stock hit a new 52-week low of $32.48. The stock was down 3.37% on the session.
• Acadia Realty Trust (NYSE:AKR) shares hit a yearly low of $13.13. The stock was down 3.78% on the session.
• Kronos Worldwide (NYSE:KRO) stock hit a yearly low of $10.83. The stock was down 1.18% for the day.
• Brandywine Realty Trust (NYSE:BDN) shares were down 4.33% for the day, having made a 52-week low of $7.12.
• Pagaya Technologies (NASDAQ:PGY) stock broke to a new 52-week low of $1.83 on Monday. Shares of the company traded down 6.97%.
• NexPoint Residential (NYSE:NXRT) shares moved down 2.34% on Monday to hit a new 52-week low of $47.06, drifting down 2.34%.
• Global Net Lease (NYSE:GNL) shares set a new yearly low of $11.41 this morning. The stock was down 4.98% on the session.
• Alexander & Baldwin (NYSE:ALEX) stock drifted down 0.86% on Monday morning to hit a new 52-week low of $15.98.
• Encore Capital Gr (NASDAQ:ECPG) stock hit a yearly low of $47.88. The stock was down 0.73% for the day.
• WideOpenWest (NYSE:WOW) shares set a new 52-week low of $12.96. The stock traded down 5.39%.
• Eaton Vance Tax Advgd Gbl (NYSE:ETG) stock drifted up 0.1% on Monday morning to hit a new 52-week low of $14.76.
• Nuveen Municipal High Inc (NYSE:NMZ) stock hit a new 52-week low of $10.53. The stock was down 2.09% on the session.
• Integral Ad Science (NASDAQ:IAS) shares set a new yearly low of $7.15 this morning. The stock was down 2.32% on the session.
• Oaktree Specialty Lending (NASDAQ:OCSL) shares hit a yearly low of $6.00. The stock was down 0.84% on the session.
• ePlus (NASDAQ:PLUS) shares hit a yearly low of $40.86. The stock was down 0.29% on the session.
• Costamare (NYSE:CMRE) shares set a new yearly low of $8.98 this morning. The stock was down 4.02% on the session.
• Eaton Vance Duration (AMEX:EVV) shares set a new yearly low of $9.43 this morning. The stock was down 0.94% on the session.
• Boulder Gwth & Income (NYSE:STEW) shares hit a yearly low of $11.05. The stock was down 0.81% on the session.
• Veris Residential (NYSE:VRE) stock hit a yearly low of $11.71. The stock was down 3.29% for the day.
• Scholastic (NASDAQ:SCHL) stock broke to a new 52-week low of $30.76 on Monday. Shares of the company traded down 6.9%.
• Celestica (NYSE:CLS) stock set a new 52-week low of $8.44 on Monday, moving down 0.78%.
• Centerspace (NYSE:CSR) shares set a new yearly low of $67.31 this morning. The stock was down 2.04% on the session.
• BlackRock Taxable (NYSE:BBN) shares moved down 1.17% on Monday to hit a new 52-week low of $16.44, drifting down 1.17%.
• Green Dot (NYSE:GDOT) stock dropped to a yearly low on Monday of $18.46. Shares traded down 1.15%.
• Membership Collective (NYSE:MCG) stock achieved a new 52-week low on Monday morning, hitting $4.85 and moving down 2.77%.
• Playa Hotels & Resorts (NASDAQ:PLYA) shares fell to $5.72 on Monday, setting a new 52-week low with a shift of up 1.12%.
• Franklin BSP Realty Trust (NYSE:FBRT) shares moved down 2.36% on Monday to hit a new 52-week low of $11.50, drifting down 2.36%.
• Employers Holdings (NYSE:EIG) shares moved down 0.67% on Monday to hit a new 52-week low of $34.93, drifting down 0.67%.
• Atrion (NASDAQ:ATRI) shares moved down 0.61% on Monday to hit a new 52-week low of $542.10, drifting down 0.61%.
• Zuora (NYSE:ZUO) shares moved down 1.63% on Monday to hit a new 52-week low of $7.20, drifting down 1.63%.
• Primoris Services (NASDAQ:PRIM) shares reached a new 52-week low of $17.38 on Monday morning, moving up 0.25%.
• Barings BDC (NYSE:BBDC) stock hit a yearly low of $8.55. The stock was down 2.36% for the day.
• Blackrock Credit (NYSE:BTZ) stock set a new 52-week low of $9.94 on Monday, moving down 0.3%.
• Equinox Gold (AMEX:EQX) stock broke to a new 52-week low of $3.02 on Monday. Shares of the company traded down 4.55%.
• BrightSpire Capital (NYSE:BRSP) stock drifted down 4.04% on Monday morning to hit a new 52-week low of $7.07.
• Netstreit (NYSE:NTST) shares fell to $18.05 on Monday, setting a new 52-week low with a shift of down 0.98%.
• Cohen & Steers REIT (NYSE:RNP) shares set a new 52-week low of $19.10. The stock traded down 1.03%.
• Saul Centers (NYSE:BFS) shares fell to $38.01 on Monday, setting a new 52-week low with a shift of down 1.35%.
• Seabridge Gold (NYSE:SA) shares fell to $10.75 on Monday, setting a new 52-week low with a shift of down 1.99%.
• iStar (NYSE:STAR) stock hit a yearly low of $10.03. The stock was down 5.42% for the day.
• Nuveen New York AMT-Free (NYSE:NRK) stock hit a new 52-week low of $9.91. The stock was down 0.5% on the session.
• Centerra Gold (NYSE:CGAU) shares set a new 52-week low of $3.88. The stock traded down 4.87%.
• Greenbrier Companies (NYSE:GBX) shares hit a yearly low of $25.80. The stock was up 1.23% on the session.
• Magnite (NASDAQ:MGNI) stock broke to a new 52-week low of $6.42 on Monday. Shares of the company traded down 1.38%.
• Controladora Vuela (NYSE:VLRS) shares fell to $7.35 on Monday, setting a new 52-week low with a shift of down 5.4%.
• Bain Capital Specialty (NYSE:BCSF) shares set a new 52-week low of $12.94. The stock traded down 1.51%.
• Necessity Retail REIT (NASDAQ:RTL) shares fell to $6.09 on Monday, setting a new 52-week low with a shift of down 6.48%.
• Community Healthcare (NYSE:CHCT) stock broke to a new 52-week low of $31.82 on Monday. Shares of the company traded down 3.42%.
• Blackrock Muni Interm (NYSE:MUI) shares hit a yearly low of $10.87. The stock was down 0.64% on the session.
• Sprott (NYSE:SII) stock hit a new 52-week low of $31.36. The stock was down 1.9% on the session.
• Alliancebernstein Glb (NYSE:AWF) stock hit $9.09 on Monday morning, setting a new 52-week low for a change of down 0.22%.
• ProPetro Holding (NYSE:PUMP) shares set a new 52-week low of $7.26. The stock traded up 1.21%.
• JELD-WEN Holding (NYSE:JELD) stock achieved a new 52-week low on Monday morning, hitting $8.96 and moving down 2.91%.
• Ellington Financial (NYSE:EFC) shares hit a yearly low of $12.56. The stock was down 5.08% on the session.
• Armada Hoffler Properties (NYSE:AHH) stock achieved a new 52-week low on Monday morning, hitting $11.00 and moving down 1.59%.
• Broadmark Realty Capital (NYSE:BRMK) stock hit a yearly low of $5.62. The stock was down 3.58% for the day.
• BrightView Holdings (NYSE:BV) shares fell to $7.92 on Monday, setting a new 52-week low with a shift of down 1.36%.
• Office Props IT (NASDAQ:OPI) shares set a new 52-week low of $14.81. The stock traded down 5.88%.
• SLR Investment (NASDAQ:SLRC) shares hit a yearly low of $13.06. The stock was down 2.01% on the session.
• BLACKROCK MUNIYIELD (NYSE:MYI) stock broke to a new 52-week low of $10.47 on Monday. Shares of the company traded down 0.76%.
• CALAMOS CONVERTIBLE (NASDAQ:CHI) shares reached a new 52-week low of $9.84 on Monday morning, moving down 2.82%.
• Redwood Trust (NYSE:RWT) stock dropped to a yearly low on Monday of $6.10. Shares traded down 6.03%.
• Trinseo (NYSE:TSE) shares fell to $20.16 on Monday, setting a new 52-week low with a shift of down 1.89%.
• Eaton Vance Municipal (AMEX:EIM) shares hit a yearly low of $9.75. The stock was down 0.81% on the session.
• SilverCrest Metals (AMEX:SILV) stock drifted down 2.03% on Monday morning to hit a new 52-week low of $4.79.
• Westrock Coffee (NASDAQ:WEST) shares set a new yearly low of $9.53 this morning. The stock was down 5.31% on the session.
• CBRE Clarion Glb Real Est (NYSE:IGR) shares were down 1.73% for the day, having made a 52-week low of $5.86.
• ChipMOS TECHNOLOGIES (NASDAQ:IMOS) shares reached a new 52-week low of $18.55 on Monday morning, moving down 4.4%.
• Western Asset Diversified (NYSE:WDI) stock achieved a new 52-week low on Monday morning, hitting $13.03 and moving up 0.23%.
• Repay Hldgs (NASDAQ:RPAY) stock drifted down 1.92% on Monday morning to hit a new 52-week low of $7.33.
• RPT Realty (NYSE:RPT) shares set a new yearly low of $7.79 this morning. The stock was down 3.21% on the session.
• BlackRock TCP Cap (NASDAQ:TCPC) stock achieved a new 52-week low on Monday morning, hitting $11.47 and moving down 1.5%.
• Arco Platform (NASDAQ:ARCE) shares fell to $11.53 on Monday, setting a new 52-week low with a shift of down 1.02%.
• BlackRock MuniHoldings (NYSE:MUJ) shares made a new 52-week low of $11.95 on Monday. The stock was down 0.5% for the day.
• PIMCO High Income Fund (NYSE:PHK) shares were down 1.34% for the day, having made a 52-week low of $4.77.
• Gladstone Land (NASDAQ:LAND) stock drifted down 3.26% on Monday morning to hit a new 52-week low of $18.58.
• Aberdeen Asia-pacific (AMEX:FAX) stock broke to a new 52-week low of $2.55 on Monday. Shares of the company traded down 0.97%.
• Gladstone Commercial (NASDAQ:GOOD) stock dropped to a yearly low on Monday of $15.93. Shares traded down 3.89%.
• PIMCO Municipal Income (NYSE:PML) shares moved down 1.45% on Monday to hit a new 52-week low of $9.85, drifting down 1.45%.
• Luther Burbank (NASDAQ:LBC) shares were down 0.33% for the day, having made a 52-week low of $11.99.
• Invesco Municipal (NYSE:VMO) stock hit a new 52-week low of $9.24. The stock was down 0.64% on the session.
• National Western Life (NASDAQ:NWLI) shares set a new yearly low of $170.00 this morning. The stock was up 0.17% on the session.
• TPG RE Finance Trust (NYSE:TRTX) shares moved down 3.73% on Monday to hit a new 52-week low of $7.94, drifting down 3.73%.
• CS Disco (NYSE:LAW) shares made a new 52-week low of $10.04 on Monday. The stock was down 10.37% for the day.
• Universal Health Realty (NYSE:UHT) shares set a new yearly low of $42.73 this morning. The stock was down 2.64% on the session.
• Global Medical REIT (NYSE:GMRE) shares set a new yearly low of $8.85 this morning. The stock was down 3.0% on the session.
• Dynex Cap (NYSE:DX) shares set a new 52-week low of $12.99. The stock traded down 4.15%.
• Nuveen California (NYSE:NKX) stock hit a yearly low of $12.06. The stock was down 0.67% for the day.
• System1 (NYSE:SST) stock achieved a new 52-week low on Monday morning, hitting $6.30 and moving down 2.47%.
• INDUS Realty Trust (NASDAQ:INDT) stock broke to a new 52-week low of $55.20 on Monday. Shares of the company traded down 1.27%.
• Western Asset (NYSE:WIW) stock achieved a new 52-week low on Monday morning, hitting $9.25 and moving down 1.16%.
• Blackrock Enhanced Global (NYSE:BOE) shares hit a yearly low of $8.81. The stock was down 1.07% on the session.
• Distribution Solutions (NASDAQ:DSGR) shares fell to $27.99 on Monday, setting a new 52-week low with a shift of down 4.68%.
• Invesco Value Municipal (NYSE:IIM) stock hit $11.63 on Monday morning, setting a new 52-week low for a change of down 1.18%.
• Cohen & Steers Ltd (NYSE:LDP) stock set a new 52-week low of $18.44 on Monday, moving up 0.32%.
• Unisys (NYSE:UIS) stock set a new 52-week low of $7.86 on Monday, moving down 1.25%.
• New Found Gold (AMEX:NFGC) shares fell to $3.17 on Monday, setting a new 52-week low with a shift of down 4.07%.
• Holley (NYSE:HLLY) stock set a new 52-week low of $4.47 on Monday, moving up 0.44%.
• Phibro Animal Health (NASDAQ:PAHC) stock hit a new 52-week low of $12.87. The stock was down 0.15% on the session.
• Genco Shipping & Trading (NYSE:GNK) stock broke to a new 52-week low of $12.02 on Monday. Shares of the company traded down 2.54%.
• Heidrick & Struggles Intl (NASDAQ:HSII) shares were up 2.48% for the day, having made a 52-week low of $25.16.
• MBIA (NYSE:MBI) shares were down 0.21% for the day, having made a 52-week low of $9.32.
• Invesco Trust (NYSE:VGM) stock hit $9.48 on Monday morning, setting a new 52-week low for a change of down 0.89%.
• Invesco Municipal (NYSE:VKQ) stock hit a yearly low of $9.18. The stock was down 0.65% for the day.
• Benson Hill (NYSE:BHIL) shares moved down 1.66% on Monday to hit a new 52-week low of $2.41, drifting down 1.66%.
• Tremor Intl (NASDAQ:TRMR) shares were down 1.86% for the day, having made a 52-week low of $6.49.
• Blackrock Municipal IT (NYSE:BLE) shares reached a new 52-week low of $10.08 on Monday morning, moving down 0.3%.
• Endeavour Silver (NYSE:EXK) shares set a new 52-week low of $2.56. The stock traded down 2.08%.
• Western Asset Emg Markets (NYSE:EMD) shares moved down 1.56% on Monday to hit a new 52-week low of $8.16, drifting down 1.56%.
• SunCoke Energy (NYSE:SXC) shares moved up 0.51% on Monday to hit a new 52-week low of $5.73, drifting up 0.51%.
• Invesco Quality Municipal (NYSE:IQI) shares were down 1.59% for the day, having made a 52-week low of $9.26.
• GAMCO Global Gold Natural (AMEX:GGN) stock set a new 52-week low of $3.13 on Monday, moving down 0.6%.
• Trinity Capital (NASDAQ:TRIN) stock hit a new 52-week low of $13.67. The stock was down 1.43% on the session.
• PGIM High Yield Fund (NYSE:ISD) stock set a new 52-week low of $11.66 on Monday, moving down 0.32%.
• Similarweb (NYSE:SMWB) shares made a new 52-week low of $6.22 on Monday. The stock was down 3.34% for the day.
• Blackrock Muniyield Fund (NYSE:MYD) stock hit a yearly low of $10.01. The stock was up 0.01% for the day.
• Farmers National Banc (NASDAQ:FMNB) shares made a new 52-week low of $13.58 on Monday. The stock was up 0.26% for the day.
• Blackrock Enhanced Intl (NYSE:BGY) stock hit a new 52-week low of $4.49. The stock was down 0.88% on the session.
• One Liberty Props (NYSE:OLP) shares set a new yearly low of $22.00 this morning. The stock was down 5.87% on the session.
• Latham Group (NASDAQ:SWIM) shares set a new 52-week low of $3.88. The stock traded down 2.93%.
• Nuveen New Jersey Quality (NYSE:NXJ) shares were down 0.8% for the day, having made a 52-week low of $11.15.
• PennantPark Floating Rate (NYSE:PFLT) shares moved down 2.16% on Monday to hit a new 52-week low of $10.10, drifting down 2.16%.
• Nuveen Floating Rate Inc (NYSE:JFR) shares fell to $8.02 on Monday, setting a new 52-week low with a shift of up 0.56%.
• Iamgold (NYSE:IAG) stock achieved a new 52-week low on Monday morning, hitting $0.96 and moving down 4.94%.
• Nuveen Taxable Municipal (NYSE:NBB) shares fell to $15.74 on Monday, setting a new 52-week low with a shift of down 1.38%.
• Taboola.com (NASDAQ:TBLA) shares set a new 52-week low of $1.87. The stock traded down 2.09%.
• Hyster-Yale Materials (NYSE:HY) stock hit a yearly low of $25.67. The stock was down 1.52% for the day.
• Invesco California Value (NYSE:VCV) stock broke to a new 52-week low of $9.07 on Monday. Shares of the company traded down 1.19%.
• John Hancock Preferred (NYSE:HPI) stock achieved a new 52-week low on Monday morning, hitting $16.25 and moving up 0.21%.
• Nuveen Preferred & Income (NYSE:JPI) stock achieved a new 52-week low on Monday morning, hitting $18.69 and moving down 0.24%.
• Western Asset Managed (NYSE:MMU) shares set a new 52-week low of $9.83. The stock traded down 0.41%.
• Tattooed Chef (NASDAQ:TTCF) shares hit a yearly low of $5.10. The stock was down 2.66% on the session.
• Granite Point Mortgage (NYSE:GPMT) stock drifted down 4.51% on Monday morning to hit a new 52-week low of $7.70.
• Despegar.com (NYSE:DESP) shares hit a yearly low of $5.93. The stock was down 3.24% on the session.
• Blackrock Muniassets Fund (NYSE:MUA) stock broke to a new 52-week low of $10.26 on Monday. Shares of the company traded down 0.19%.
• Nuveen Multi-Asset Income (NYSE:NMAI) stock hit a yearly low of $11.61. The stock was down 0.21% for the day.
• Advent Claymore Convt (NYSE:AVK) shares made a new 52-week low of $11.09 on Monday. The stock was down 2.11% for the day.
• Atlanticus Holdings (NASDAQ:ATLC) shares made a new 52-week low of $25.01 on Monday. The stock was up 1.65% for the day.
• Allspring Inc Opps (AMEX:EAD) stock dropped to a yearly low on Monday of $6.27. Shares traded down 0.32%.
• TriplePoint Venture Gwth (NYSE:TPVG) shares set a new 52-week low of $10.73. The stock traded down 1.28%.
• Blackrock Muniyield NY (NYSE:MYN) shares reached a new 52-week low of $9.42 on Monday morning, moving down 0.73%.
• Pennant Park Investment (NYSE:PNNT) stock dropped to a yearly low on Monday of $5.69. Shares traded down 2.05%.
• Calamos Global Dynamic (NASDAQ:CHW) shares set a new 52-week low of $6.03. The stock traded down 3.97%.
• First Trust High Income (NYSE:FSD) shares were down 0.55% for the day, having made a 52-week low of $10.91.
• MVB Financial (NASDAQ:MVBF) stock hit a yearly low of $29.27. The stock was down 0.39% for the day.
• Sarcos Technology (NASDAQ:STRC) stock set a new 52-week low of $2.29 on Monday, moving down 4.55%.
• John Hancock Preferred (NYSE:HPF) stock broke to a new 52-week low of $16.59 on Monday. Shares of the company traded down 0.02%.
• DouYu Intl Hldgs (NASDAQ:DOYU) stock hit a new 52-week low of $1.10. The stock was down 5.13% on the session.
• Putnam Municipal Opps (NYSE:PMO) shares set a new yearly low of $10.20 this morning. The stock was down 0.78% on the session.
• MasterCraft Boat Hldgs (NASDAQ:MCFT) shares fell to $19.00 on Monday, setting a new 52-week low with a shift of down 2.36%.
• Forge Global Holdings (NYSE:FRGE) stock dropped to a yearly low on Monday of $1.85. Shares traded up 4.21%.
• Charge Enterprises (NASDAQ:CRGE) shares reached a new 52-week low of $1.59 on Monday morning, moving down 2.96%.
• Guggenheim Taxable (NYSE:GBAB) stock drifted down 0.49% on Monday morning to hit a new 52-week low of $15.44.
• Aberdeen Global Premier (NYSE:AWP) stock drifted down 3.2% on Monday morning to hit a new 52-week low of $3.92.
• Terran Orbital (NYSE:LLAP) shares made a new 52-week low of $2.39 on Monday. The stock was down 7.34% for the day.
• Nuveen Floating Rate Inc (NYSE:JRO) shares set a new yearly low of $8.00 this morning. The stock was up 0.25% on the session.
• New Pacific Metals (AMEX:NEWP) shares fell to $2.04 on Monday, setting a new 52-week low with a shift of down 0.48%.
• RiverNorth Flex Muni b (NYSE:RFMZ) stock achieved a new 52-week low on Monday morning, hitting $13.29 and moving up 0.15%.
• OneConnect Financial Tech (NYSE:OCFT) shares moved down 2.35% on Monday to hit a new 52-week low of $0.80, drifting down 2.35%.
• Safe Bulkers (NYSE:SB) shares set a new yearly low of $2.65 this morning. The stock was down 3.25% on the session.
• Nuveen New York Quality (NYSE:NAN) shares made a new 52-week low of $10.40 on Monday. The stock was down 0.86% for the day.
• Nuveen Real Asset I&G (NYSE:JRI) stock hit a yearly low of $11.38. The stock was down 1.08% for the day.
• Daseke (NASDAQ:DSKE) stock achieved a new 52-week low on Monday morning, hitting $4.69 and moving up 1.13%.
• Lovesac (NASDAQ:LOVE) stock dropped to a yearly low on Monday of $20.27. Shares traded down 0.87%.
• BLACKROCK MUNIHOLDINGS (NYSE:MHN) stock dropped to a yearly low on Monday of $9.80. Shares traded down 1.5%.
• DMC Glb (NASDAQ:BOOM) stock set a new 52-week low of $15.45 on Monday, moving down 4.85%.
• Ranpak Hldgs (NYSE:PACK) stock hit a new 52-week low of $3.63. The stock was down 5.28% on the session.
• Alliancebernstein Ntnl (NYSE:AFB) shares fell to $10.46 on Monday, setting a new 52-week low with a shift of down 0.91%.
• Skillsoft (NYSE:SKIL) shares set a new yearly low of $1.80 this morning. The stock was 0.0% (flat) on the session.
• Morgan Stanley China (NYSE:CAF) shares fell to $13.61 on Monday, setting a new 52-week low with a shift of down 0.07%.
• Gladstone Capital (NASDAQ:GLAD) stock hit $8.58 on Monday morning, setting a new 52-week low for a change of down 2.45%.
• Virtus Convertible (NYSE:NCV) shares reached a new 52-week low of $3.25 on Monday morning, moving down 0.61%.
• Putnam Managed Municipal (NYSE:PMM) stock achieved a new 52-week low on Monday morning, hitting $5.83 and moving down 0.84%.
• BNY Mellon Strategic (NYSE:DSM) shares hit a yearly low of $5.71. The stock was down 0.35% on the session.
• RiverNorth Managed (NYSE:RMM) shares set a new yearly low of $14.34 this morning. The stock was down 0.93% on the session.
• Franklin Street Props (AMEX:FSP) shares hit a yearly low of $2.70. The stock was down 3.7% on the session.
• Home Point Capital (NASDAQ:HMPT) shares were down 2.39% for the day, having made a 52-week low of $1.90.
• Morgan Stanley Emerging (NYSE:EDD) shares hit a yearly low of $4.14. The stock was down 1.87% on the session.
• MFS Charter Income (NYSE:MCR) shares hit a yearly low of $6.09. The stock was up 1.25% on the session.
• MoneyLion (NYSE:ML) stock drifted down 1.33% on Monday morning to hit a new 52-week low of $1.10.
• Gannett Co (NYSE:GCI) stock hit a yearly low of $1.83. The stock was down 3.91% for the day.
• Angel Oak Financial (NYSE:FINS) stock hit $13.25 on Monday morning, setting a new 52-week low for a change of down 0.82%.
• Cantaloupe (NASDAQ:CTLP) shares made a new 52-week low of $3.75 on Monday. The stock was down 2.57% for the day.
• Saratoga Investment (NYSE:SAR) shares hit a yearly low of $22.01. The stock was down 2.07% on the session.
• Diversified Healthcare (NASDAQ:DHC) stock achieved a new 52-week low on Monday morning, hitting $1.10 and moving down 3.91%.
• Horizon Tech Finance (NASDAQ:HRZN) stock dropped to a yearly low on Monday of $10.35. Shares traded down 1.7%.
• NexPoint Real Estate (NYSE:NREF) shares set a new 52-week low of $17.28. The stock traded down 4.07%.
• SciPlay (NASDAQ:SCPL) shares were up 0.18% for the day, having made a 52-week low of $10.60.
• Franklin Duration Income (AMEX:FTF) shares moved down 0.31% on Monday to hit a new 52-week low of $6.27, drifting down 0.31%.
• Macquarie Global (NYSE:MGU) shares fell to $20.55 on Monday, setting a new 52-week low with a shift of down 1.41%.
• Eaton Vance National (NYSE:EOT) stock drifted down 0.34% on Monday morning to hit a new 52-week low of $16.21.
• Barings Global Short (NYSE:BGH) shares were down 0.08% for the day, having made a 52-week low of $11.91.
• First Trust Senior (NYSE:FCT) stock drifted up 0.94% on Monday morning to hit a new 52-week low of $9.46.
• Blackrock NY Municipal (NYSE:BNY) shares reached a new 52-week low of $9.86 on Monday morning, moving down 0.65%.
• Nauticus Robotics (NASDAQ:KITT) shares fell to $4.00 on Monday, setting a new 52-week low with a shift of up 11.52%.
• Invesco Pennsylvania (NYSE:VPV) stock drifted down 0.56% on Monday morning to hit a new 52-week low of $9.61.
• Delaware Investments (AMEX:VFL) shares fell to $10.72 on Monday, setting a new 52-week low with a shift of down 0.81%.
• Pioneer High IT (NYSE:PHT) stock hit a yearly low of $6.50. The stock was 0.0% (flat) for the day.
• Doubleline Opportunistic (NYSE:DBL) shares were down 1.16% for the day, having made a 52-week low of $14.44.
• BlackRock MuniHoldings (NYSE:MUE) stock broke to a new 52-week low of $10.00 on Monday. Shares of the company traded down 0.49%.
• Rivernorth Opps Fund (NYSE:RIV) stock drifted up 0.49% on Monday morning to hit a new 52-week low of $12.06.
• Nuveen Real Estate Income (NYSE:JRS) shares hit a yearly low of $7.69. The stock was down 1.85% on the session.
• HF Foods Group (NASDAQ:HFFG) shares set a new 52-week low of $3.92. The stock traded up 0.24%.
• Templeton Emerging Market (NYSE:TEI) shares moved down 1.91% on Monday to hit a new 52-week low of $4.60, drifting down 1.91%.
• Willdan Group (NASDAQ:WLDN) stock drifted up 0.36% on Monday morning to hit a new 52-week low of $16.39.
• Blackrock Investment (NYSE:BKN) stock hit $12.57 on Monday morning, setting a new 52-week low for a change of down 1.72%.
• Nuveen Ohio Quality (NYSE:NUO) shares reached a new 52-week low of $11.78 on Monday morning, moving down 0.51%.
• Eaton Vance California (AMEX:EVM) stock hit a yearly low of $8.50. The stock was down 1.44% for the day.
• Akili (NASDAQ:AKLI) shares made a new 52-week low of $2.30 on Monday. The stock was 0.0% (flat) for the day.
• BuzzFeed (NASDAQ:BZFD) shares were down 0.99% for the day, having made a 52-week low of $1.45.
• Sprott Focus Trust (NASDAQ:FUND) stock hit a yearly low of $6.99. The stock was up 0.19% for the day.
• 22nd Century Group (NASDAQ:XXII) stock set a new 52-week low of $0.93 on Monday, moving down 2.11%.
• CURO Group Holdings (NYSE:CURO) stock set a new 52-week low of $4.80 on Monday, moving down 1.99%.
• Mexico Fund (NYSE:MXF) shares reached a new 52-week low of $13.17 on Monday morning, moving down 0.38%.
• Nuveen Core Equity Alpha (NYSE:JCE) stock drifted down 0.54% on Monday morning to hit a new 52-week low of $12.13.
• Neuberger Berman (AMEX:NBH) shares fell to $10.34 on Monday, setting a new 52-week low with a shift of down 1.05%.
• Pioneer Municipal High IT (NYSE:MHI) stock hit $8.50 on Monday morning, setting a new 52-week low for a change of down 0.47%.
• Intercure (NASDAQ:INCR) stock hit $4.14 on Monday morning, setting a new 52-week low for a change of up 0.71%.
• Invesco Trust For Invnt (NYSE:VTN) shares made a new 52-week low of $9.60 on Monday. The stock was down 1.54% for the day.
• Credit Suisse High Yield (AMEX:DHY) shares moved 0.0% (flat) on Monday to hit a new 52-week low of $1.79, drifting 0.0% (flat).
• Five Point Holdings (NYSE:FPH) stock hit a new 52-week low of $2.62. The stock was down 2.87% on the session.
• Great Ajax (NYSE:AJX) shares made a new 52-week low of $8.13 on Monday. The stock was down 3.76% for the day.
• RiverNorth/DoubleLine (NYSE:OPP) stock broke to a new 52-week low of $9.54 on Monday. Shares of the company traded down 1.39%.
• Western Copper & Gold (AMEX:WRN) stock hit a new 52-week low of $1.19. The stock was 0.0% (flat) on the session.
• Presto Technologies (NASDAQ:PRST) stock drifted down 11.67% on Monday morning to hit a new 52-week low of $2.42.
• Nuveen Senior Income Fund (NYSE:NSL) stock achieved a new 52-week low on Monday morning, hitting $4.63 and moving down 0.43%.
• Franklin Universal Trust (NYSE:FT) shares reached a new 52-week low of $7.00 on Monday morning, moving down 1.05%.
• Unifi (NYSE:UFI) shares hit a yearly low of $9.76. The stock was down 1.85% on the session.
• Vintage Wine Estates (NASDAQ:VWE) shares hit a yearly low of $2.82. The stock was down 5.32% on the session.
• Gabelli Multimedia Trust (NYSE:GGT) shares set a new yearly low of $6.09 this morning. The stock was up 1.45% on the session.
• abrdn Income Credit (NYSE:ACP) stock hit a new 52-week low of $7.11. The stock was down 2.66% on the session.
• Blackstone Senior (NYSE:BSL) stock hit $12.71 on Monday morning, setting a new 52-week low for a change of down 0.27%.
• Invesco Bond (NYSE:VBF) shares moved down 1.01% on Monday to hit a new 52-week low of $14.76, drifting down 1.01%.
• PIMCO CA Muni Income Fund (NYSE:PZC) stock set a new 52-week low of $7.47 on Monday, moving down 0.53%.
• Ondas Holdings (NASDAQ:ONDS) shares made a new 52-week low of $3.87 on Monday. The stock was down 0.38% for the day.
• Insight Select Income (NYSE:INSI) shares set a new 52-week low of $15.32. The stock traded up 0.2%.
• Flaherty & Crumrine Total (NYSE:FLC) stock set a new 52-week low of $15.65 on Monday, moving down 0.06%.
• Commercial Vehicle Group (NASDAQ:CVGI) stock set a new 52-week low of $4.80 on Monday, moving down 0.92%.
• Gatos Silver (NYSE:GATO) shares made a new 52-week low of $2.24 on Monday. The stock was down 0.43% for the day.
• Nuveen Inter Dur Quality (NYSE:NIQ) stock achieved a new 52-week low on Monday morning, hitting $12.19 and moving down 0.41%.
• NEUBERGER BERMAN REAL (AMEX:NRO) shares set a new yearly low of $3.35 this morning. The stock was down 2.99% on the session.
• Mind Medicine (NASDAQ:MNMD) shares set a new yearly low of $5.57 this morning. The stock was down 2.26% on the session.
• Rocky Brands (NASDAQ:RCKY) stock broke to a new 52-week low of $21.34 on Monday. Shares of the company traded up 0.34%.
• Blackrock Muniyield (NYSE:MPA) stock hit a new 52-week low of $11.84. The stock was down 0.59% on the session.
• BNY Mellon High Yield (NYSE:DHF) shares set a new yearly low of $2.10 this morning. The stock was down 0.06% on the session.
• New America High Income (NYSE:HYB) stock hit a new 52-week low of $6.52. The stock was down 0.74% on the session.
• Western Asset Global High (NYSE:EHI) shares fell to $6.65 on Monday, setting a new 52-week low with a shift of down 0.74%.
• CalAmp (NASDAQ:CAMP) stock hit $3.82 on Monday morning, setting a new 52-week low for a change of up 0.74%.
• Nuveen Arizona Quality (NYSE:NAZ) stock hit a yearly low of $12.46. The stock was up 0.4% for the day.
• Sachem Cap (AMEX:SACH) shares hit a yearly low of $3.69. The stock was down 4.88% on the session.
• InfuSystems Holdings (AMEX:INFU) shares hit a yearly low of $6.66. The stock was up 2.67% on the session.
• Citi Trends (NASDAQ:CTRN) shares were down 3.9% for the day, having made a 52-week low of $16.92.
• Immutep (NASDAQ:IMMP) stock hit a new 52-week low of $1.62. The stock was down 5.26% on the session.
• USD Partners (NYSE:USDP) shares moved up 0.48% on Monday to hit a new 52-week low of $4.07, drifting up 0.48%.
• Voya Global Advantage (NYSE:IGA) stock broke to a new 52-week low of $8.48 on Monday. Shares of the company traded up 0.12%.
• Eaton Vance Short (NYSE:EVG) shares set a new yearly low of $9.85 this morning. The stock was down 1.92% on the session.
• BrandywineGLOBAL (NYSE:BWG) stock drifted down 2.7% on Monday morning to hit a new 52-week low of $7.91.
• Performant Finl (NASDAQ:PFMT) shares set a new yearly low of $1.76 this morning. The stock was down 2.72% on the session.
• SuRo Capital (NASDAQ:SSSS) stock drifted down 2.73% on Monday morning to hit a new 52-week low of $4.25.
• Quantum (NASDAQ:QMCO) stock hit a new 52-week low of $1.22. The stock was 0.0% (flat) on the session.
• Morgan Stanley Emerg Mkts (NYSE:MSD) stock hit a new 52-week low of $6.24. The stock was down 0.47% on the session.
• Western Asset Mortgage (NYSE:DMO) shares fell to $11.12 on Monday, setting a new 52-week low with a shift of up 0.44%.
• Potbelly (NASDAQ:PBPB) stock dropped to a yearly low on Monday of $4.31. Shares traded down 1.21%.
• BNY Mellon Municipal (AMEX:DMF) stock set a new 52-week low of $6.12 on Monday, moving down 1.0%.
• Perpetua Resources (NASDAQ:PPTA) shares were down 0.98% for the day, having made a 52-week low of $2.01.
• Fathom Digital Mfg (NYSE:FATH) shares moved down 1.44% on Monday to hit a new 52-week low of $2.01, drifting down 1.44%.
• Latch (NASDAQ:LTCH) stock hit a new 52-week low of $0.83. The stock was up 3.07% on the session.
• Momentus (NASDAQ:MNTS) stock achieved a new 52-week low on Monday morning, hitting $1.44 and moving down 1.77%.
• StoneCastle Financial (NASDAQ:BANX) stock drifted down 1.25% on Monday morning to hit a new 52-week low of $17.32.
• Daktronics (NASDAQ:DAKT) shares reached a new 52-week low of $2.73 on Monday morning, moving down 2.79%.
• Venator Materials (NYSE:VNTR) stock set a new 52-week low of $1.12 on Monday, moving down 4.27%.
• eHealth (NASDAQ:EHTH) stock set a new 52-week low of $4.37 on Monday, moving down 7.08%.
• Federated Hermes Premier (NYSE:FMN) shares reached a new 52-week low of $10.35 on Monday morning, moving down 1.15%.
• Nuveen Short Duration (NYSE:JSD) shares hit a yearly low of $11.65. The stock was down 0.38% on the session.
• High Income Securities (NYSE:PCF) shares reached a new 52-week low of $6.53 on Monday morning, moving down 0.74%.
• Turtle Beach (NASDAQ:HEAR) shares were down 2.91% for the day, having made a 52-week low of $6.94.
• Malvern Bancorp (NASDAQ:MLVF) stock achieved a new 52-week low on Monday morning, hitting $15.11 and moving down 1.31%.
• Cherry Hill Mortgage (NYSE:CHMI) shares were down 5.73% for the day, having made a 52-week low of $5.81.
• Flaherty & Crumrine Prfd (NYSE:PFO) shares fell to $8.56 on Monday, setting a new 52-week low with a shift of up 0.71%.
• OFS Capital (NASDAQ:OFS) shares were down 1.83% for the day, having made a 52-week low of $8.12.
• AG Mortgage Investment (NYSE:MITT) shares set a new yearly low of $5.01 this morning. The stock was down 3.28% on the session.
• Nuveen Select Maturities (NYSE:NIM) stock hit a new 52-week low of $8.85. The stock was down 0.39% on the session.
• Western Asset Municipal (NYSE:MNP) stock broke to a new 52-week low of $11.32 on Monday. Shares of the company traded down 0.26%.
• Mfs High Inc Municipal (NYSE:CXE) stock achieved a new 52-week low on Monday morning, hitting $3.45 and moving down 1.85%.
• Greenhill & Co (NYSE:GHL) stock achieved a new 52-week low on Monday morning, hitting $5.92 and moving down 2.06%.
• Harvard Bioscience (NASDAQ:HBIO) shares set a new yearly low of $2.53 this morning. The stock was down 1.16% on the session.
• Atossa Therapeutics (NASDAQ:ATOS) stock dropped to a yearly low on Monday of $0.80. Shares traded up 0.91%.
• Swvl Hldgs (NASDAQ:SWVL) shares reached a new 52-week low of $0.70 on Monday morning, moving down 1.03%.
• Matrix Service (NASDAQ:MTRX) shares fell to $3.77 on Monday, setting a new 52-week low with a shift of up 0.53%.
• Korea Fund (NYSE:KF) shares were down 1.21% for the day, having made a 52-week low of $20.26.
• Computer Task Group (NASDAQ:CTG) shares were down 0.61% for the day, having made a 52-week low of $6.43.
• Aberdeen Australia Equity (AMEX:IAF) stock hit a yearly low of $4.00. The stock was up 0.74% for the day.
• Calamos Global Total (NASDAQ:CGO) shares set a new yearly low of $10.01 this morning. The stock was down 8.08% on the session.
• Golden Matrix Group (NASDAQ:GMGI) shares fell to $3.01 on Monday, setting a new 52-week low with a shift of up 4.5%.
• Eaton Vance Senior Income (NYSE:EVF) shares reached a new 52-week low of $5.25 on Monday morning, moving down 0.01%.
• Vera Bradley (NASDAQ:VRA) stock hit $2.94 on Monday morning, setting a new 52-week low for a change of down 2.47%.
• DWS Strategic Municipal (NYSE:KSM) shares set a new 52-week low of $8.10. The stock traded down 0.61%.
• Leap Therapeutics (NASDAQ:LPTX) shares moved down 2.52% on Monday to hit a new 52-week low of $0.87, drifting down 2.52%.
• Swiss Helvetia Fund (NYSE:SWZ) shares fell to $6.66 on Monday, setting a new 52-week low with a shift of down 0.45%.
• Acme United (AMEX:ACU) stock hit $24.85 on Monday morning, setting a new 52-week low for a change of down 4.83%.
• Pioneer Diversified High (AMEX:HNW) shares were down 0.02% for the day, having made a 52-week low of $10.49.
• Virtus Global (NYSE:VGI) stock drifted down 0.51% on Monday morning to hit a new 52-week low of $7.73.
• Gabelli Global Small (NYSE:GGZ) stock drifted down 0.91% on Monday morning to hit a new 52-week low of $9.78.
• VolitionRX (AMEX:VNRX) shares set a new 52-week low of $1.50. The stock traded down 3.22%.
• PIMCO New York Municipal (NYSE:PNI) shares set a new yearly low of $7.66 this morning. The stock was down 1.72% on the session.
• Finch Therapeutics Group (NASDAQ:FNCH) stock dropped to a yearly low on Monday of $1.63. Shares traded up 3.43%.
• Strattec Security (NASDAQ:STRT) shares set a new 52-week low of $21.46. The stock traded down 1.83%.
• First Eagle Alternative (NASDAQ:FCRD) stock hit $2.74 on Monday morning, setting a new 52-week low for a change of down 5.61%.
• ChromaDex (NASDAQ:CDXC) shares reached a new 52-week low of $1.20 on Monday morning, moving up 2.48%.
• Clough Global Dividend (AMEX:GLV) stock achieved a new 52-week low on Monday morning, hitting $6.57 and moving down 0.28%.
• MicroCloud Hologram (NASDAQ:HOLO) stock drifted down 2.4% on Monday morning to hit a new 52-week low of $1.57.
• DTFTax-Free Income (NYSE:DTF) stock set a new 52-week low of $11.15 on Monday, moving up 2.49%.
• NextCure (NASDAQ:NXTC) stock drifted down 3.03% on Monday morning to hit a new 52-week low of $2.83.
• So-Young Intl (NASDAQ:SY) stock dropped to a yearly low on Monday of $0.70. Shares traded up 2.67%.
• Apexigen (NASDAQ:APGN) shares made a new 52-week low of $3.62 on Monday. The stock was down 11.65% for the day.
• Genetron Holdings (NASDAQ:GTH) shares set a new 52-week low of $0.85. The stock traded down 5.7%.
• PIMCO Global Stocksplus (NYSE:PGP) stock broke to a new 52-week low of $6.82 on Monday. Shares of the company traded up 0.6%.
• Taysha Gene Therapies (NASDAQ:TSHA) stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $1.86.
• Viomi Technology Co (NASDAQ:VIOT) stock dropped to a yearly low on Monday of $1.11. Shares traded down 2.59%.
• Delaware Enhanced Global (NYSE:DEX) stock hit a yearly low of $7.16. The stock was down 1.38% for the day.
• Voya Asia Pacific High (NYSE:IAE) shares fell to $6.05 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
• OFS Credit (NASDAQ:OCCI) shares moved down 2.82% on Monday to hit a new 52-week low of $8.18, drifting down 2.82%.
• TCR2 Therapeutics (NASDAQ:TCRR) shares reached a new 52-week low of $1.82 on Monday morning, moving 0.0% (flat).
• Charah Solns (NYSE:CHRA) stock hit a yearly low of $2.10. The stock was down 1.41% for the day.
• National CineMedia (NASDAQ:NCMI) stock set a new 52-week low of $0.85 on Monday, moving down 4.91%.
• Stone Harbor Emerging (NYSE:EDF) stock hit a yearly low of $4.01. The stock was 0.0% (flat) for the day.
• Hennessy Advisors (NASDAQ:HNNA) stock hit a yearly low of $8.72. The stock was down 0.91% for the day.
• Invesco High Income Trust (NYSE:VLT) stock dropped to a yearly low on Monday of $9.91. Shares traded down 0.11%.
• Mesa Air Group (NASDAQ:MESA) shares were down 2.22% for the day, having made a 52-week low of $1.74.
• Smart Sand (NASDAQ:SND) shares set a new 52-week low of $1.39. The stock traded down 2.08%.
• Mfs Inv Grade Municipal (NYSE:CXH) stock drifted down 0.29% on Monday morning to hit a new 52-week low of $6.81.
• BitNile Hldgs (AMEX:NILE) stock dropped to a yearly low on Monday of $0.18. Shares traded down 2.14%.
• A2Z Smart Techs (NASDAQ:AZ) stock broke to a new 52-week low of $2.15 on Monday. Shares of the company traded down 0.98%.
• MedAvail Holdings (NASDAQ:MDVL) stock hit a yearly low of $0.75. The stock was down 7.73% for the day.
• Avino Silver & Gold Mines (AMEX:ASM) shares were down 1.46% for the day, having made a 52-week low of $0.49.
• CytoSorbents (NASDAQ:CTSO) shares made a new 52-week low of $1.33 on Monday. The stock was down 3.6% for the day.
• Destra Multi-Alternative (NYSE:DMA) stock drifted down 1.37% on Monday morning to hit a new 52-week low of $6.50.
• Neuberger Berman CA Muni (AMEX:NBW) shares made a new 52-week low of $10.46 on Monday. The stock was down 0.66% for the day.
• Delaware Investments Div (NYSE:DDF) stock dropped to a yearly low on Monday of $7.51. Shares traded down 0.26%.
• Advanced Emissions Solns (NASDAQ:ADES) stock hit a new 52-week low of $2.99. The stock was down 3.55% on the session.
• First Trust/aberdeen Glb (NYSE:FAM) stock achieved a new 52-week low on Monday morning, hitting $5.44 and moving down 1.27%.
• Exagen (NASDAQ:XGN) stock achieved a new 52-week low on Monday morning, hitting $3.21 and moving down 2.45%.
• Senti Biosciences (NASDAQ:SNTI) stock hit $1.25 on Monday morning, setting a new 52-week low for a change of down 5.92%.
• BioLine Rx (NASDAQ:BLRX) stock hit a new 52-week low of $0.88. The stock was down 6.75% on the session.
• Natural Alternatives Intl (NASDAQ:NAII) shares reached a new 52-week low of $8.38 on Monday morning, moving down 3.0%.
• Friedman Industries (AMEX:FRD) shares fell to $6.74 on Monday, setting a new 52-week low with a shift of down 0.14%.
• John Hancock (NYSE:HTY) shares moved down 1.92% on Monday to hit a new 52-week low of $4.60, drifting down 1.92%.
• Renalytix (NASDAQ:RNLX) shares were down 2.26% for the day, having made a 52-week low of $1.29.
• NEUBERGER BERMAN NEW YORK (AMEX:NBO) shares set a new yearly low of $9.31 this morning. The stock was down 0.75% on the session.
• Rekor Systems (NASDAQ:REKR) shares hit a yearly low of $0.85. The stock was down 0.7% on the session.
• Lucira Health (NASDAQ:LHDX) stock drifted down 8.66% on Monday morning to hit a new 52-week low of $1.12.
• GoHealth (NASDAQ:GOCO) stock set a new 52-week low of $0.33 on Monday, moving down 1.22%.
• European Equity Fund (NYSE:EEA) stock hit $6.47 on Monday morning, setting a new 52-week low for a change of down 1.67%.
• Graphex Gr (AMEX:GRFX) shares moved down 1.06% on Monday to hit a new 52-week low of $1.36, drifting down 1.06%.
• Profire Energy (NASDAQ:PFIE) shares made a new 52-week low of $0.91 on Monday. The stock was up 1.61% for the day.
• Nuveen NY Select Tax-Free (NYSE:NXN) shares fell to $11.25 on Monday, setting a new 52-week low with a shift of down 0.27%.
• abrdn Global Income Fund (AMEX:FCO) shares fell to $4.53 on Monday, setting a new 52-week low with a shift of down 1.52%.
• SPI Energy (NASDAQ:SPI) shares hit a yearly low of $1.44. The stock was down 0.73% on the session.
• Lipocine (NASDAQ:LPCN) stock achieved a new 52-week low on Monday morning, hitting $0.47 and moving down 4.53%.
• Integra Resources (AMEX:ITRG) stock broke to a new 52-week low of $0.52 on Monday. Shares of the company traded down 3.24%.
• Icecure Medical (NASDAQ:ICCM) shares were down 7.69% for the day, having made a 52-week low of $1.12.
• First Trust Specialty Fnc (NYSE:FGB) shares made a new 52-week low of $2.81 on Monday. The stock was down 0.67% for the day.
• Ashford (AMEX:AINC) shares made a new 52-week low of $11.40 on Monday. The stock was up 0.92% for the day.
• Dirtt Environmental Solns (NASDAQ:DRTT) stock hit $0.30 on Monday morning, setting a new 52-week low for a change of up 39.98%.
• Vapotherm (NYSE:VAPO) shares made a new 52-week low of $1.39 on Monday. The stock was down 2.78% for the day.
• Better Choice Co (AMEX:BTTR) shares fell to $1.18 on Monday, setting a new 52-week low with a shift of down 0.59%.
• Achieve Life Sciences (NASDAQ:ACHV) shares set a new 52-week low of $3.69. The stock traded down 3.61%.
• Treasure Global (NASDAQ:TGL) stock set a new 52-week low of $1.82 on Monday, moving up 6.91%.
• VIA optronics (NYSE:VIAO) stock broke to a new 52-week low of $1.51 on Monday. Shares of the company traded down 3.16%.
• Tandy Leather Factory (NASDAQ:TLF) shares set a new yearly low of $3.90 this morning. The stock was up 2.12% on the session.
• Celyad Oncology (NASDAQ:CYAD) shares were down 10.35% for the day, having made a 52-week low of $1.44.
• AlerisLife (NASDAQ:ALR) shares set a new yearly low of $1.01 this morning. The stock was down 3.52% on the session.
• Mfs Intermediate High Inc (NYSE:CIF) shares hit a yearly low of $1.69. The stock was 0.0% (flat) on the session.
• Franklin Wireless (NASDAQ:FKWL) shares set a new yearly low of $2.75 this morning. The stock was down 1.56% on the session.
• Sphere 3D (NASDAQ:ANY) shares fell to $0.47 on Monday, setting a new 52-week low with a shift of down 3.8%.
• Usio (NASDAQ:USIO) shares reached a new 52-week low of $1.22 on Monday morning, moving down 5.79%.
• Chemomab Therapeutics (NASDAQ:CMMB) shares were up 4.86% for the day, having made a 52-week low of $2.41.
• Charles & Colvard (NASDAQ:CTHR) stock hit a yearly low of $0.97. The stock was down 1.01% for the day.
• Neoleukin Therapeutics (NASDAQ:NLTX) shares were up 0.17% for the day, having made a 52-week low of $0.67.
• Kingstone Companies (NASDAQ:KINS) shares made a new 52-week low of $2.62 on Monday. The stock was down 1.43% for the day.
• Trevena (NASDAQ:TRVN) shares hit a yearly low of $0.16. The stock was down 1.58% on the session.
• Clever Leaves Holdings (NASDAQ:CLVR) shares set a new 52-week low of $0.58. The stock traded up 0.5%.
• Cocrystal Pharma (NASDAQ:COCP) shares hit a yearly low of $0.26. The stock was down 3.25% on the session.
• Autoscope Technologies (NASDAQ:AATC) stock hit $4.62 on Monday morning, setting a new 52-week low for a change of down 2.26%.
• DallasNews (NASDAQ:DALN) stock set a new 52-week low of $4.51 on Monday, moving up 0.43%.
• AirNet Technology (NASDAQ:ANTE) shares moved down 8.87% on Monday to hit a new 52-week low of $0.69, drifting down 8.87%.
• Reborn Coffee (NASDAQ:REBN) shares set a new 52-week low of $1.80. The stock traded down 0.77%.
• Herzfeld Caribbean Basin (NASDAQ:CUBA) shares made a new 52-week low of $3.74 on Monday. The stock was down 1.32% for the day.
• Blue Water Vaccines (NASDAQ:BWV) stock hit $1.73 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
• Marin Software (NASDAQ:MRIN) shares hit a yearly low of $1.42. The stock was down 0.76% on the session.
• Oncorus (NASDAQ:ONCR) stock hit a new 52-week low of $0.82. The stock was up 0.16% on the session.
• Vislink Technologies (NASDAQ:VISL) shares moved down 1.58% on Monday to hit a new 52-week low of $0.45, drifting down 1.58%.
• VIQ Solutions (NASDAQ:VQS) stock drifted down 2.64% on Monday morning to hit a new 52-week low of $0.60.
• Reunion Neuroscience (NASDAQ:REUN) stock hit $1.62 on Monday morning, setting a new 52-week low for a change of up 4.0%.
• GSE Systems (NASDAQ:GVP) shares fell to $0.92 on Monday, setting a new 52-week low with a shift of down 1.96%.
• Corbus Pharmaceuticals (NASDAQ:CRBP) stock hit $0.15 on Monday morning, setting a new 52-week low for a change of down 3.74%.
• DAVIDsTEA (NASDAQ:DTEA) shares set a new yearly low of $0.68 this morning. The stock was down 2.33% on the session.
• SpringBig Holdings (NASDAQ:SBIG) stock hit a yearly low of $0.70. The stock was down 2.8% for the day.
• Yoshiharu Global (NASDAQ:YOSH) stock dropped to a yearly low on Monday of $1.39. Shares traded down 2.74%.
• Presidio Property Trust (NASDAQ:SQFT) shares set a new yearly low of $1.36 this morning. The stock was down 0.71% on the session.
• Kala Pharmaceuticals (NASDAQ:KALA) shares moved down 8.78% on Monday to hit a new 52-week low of $0.22, drifting down 8.78%.
• Ampio Pharmaceuticals (AMEX:AMPE) shares moved down 1.2% on Monday to hit a new 52-week low of $0.07, drifting down 1.2%.
• WidePoint (AMEX:WYY) shares made a new 52-week low of $1.91 on Monday. The stock was down 3.36% for the day.
• Vyant Bio (NASDAQ:VYNT) stock dropped to a yearly low on Monday of $0.53. Shares traded down 3.67%.
• Tenon Medical (NASDAQ:TNON) stock drifted down 8.28% on Monday morning to hit a new 52-week low of $1.41.
• Intellinetics (AMEX:INLX) shares made a new 52-week low of $3.74 on Monday. The stock was up 2.86% for the day.
• Wearable Devices (NASDAQ:WLDS) stock drifted down 9.48% on Monday morning to hit a new 52-week low of $1.02.
• Aethlon Medical (NASDAQ:AEMD) stock hit a yearly low of $0.62. The stock was down 1.22% for the day.
• Safe-T Gr (NASDAQ:SFET) shares reached a new 52-week low of $0.44 on Monday morning, moving up 0.65%.
• Harbor Custom Dev (NASDAQ:HCDI) stock hit a new 52-week low of $1.00. The stock was up 0.01% on the session.
• Femasys (NASDAQ:FEMY) shares reached a new 52-week low of $1.22 on Monday morning, moving down 2.4%.
• Performance Shipping (NASDAQ:PSHG) stock achieved a new 52-week low on Monday morning, hitting $0.22 and moving up 2.79%.
• cbdMD (AMEX:YCBD) stock achieved a new 52-week low on Monday morning, hitting $0.21 and moving up 6.7%.
• PLx Pharma (NASDAQ:PLXP) stock hit $0.50 on Monday morning, setting a new 52-week low for a change of down 3.86%.
• DatChat (NASDAQ:DATS) stock hit a new 52-week low of $0.60. The stock was up 4.47% on the session.
• Virpax Pharmaceuticals (NASDAQ:VRPX) shares set a new 52-week low of $1.11. The stock traded 0.0% (flat).
• Ever-Glory Intl Gr (NASDAQ:EVK) shares reached a new 52-week low of $0.87 on Monday morning, moving down 4.75%.
• Biocept (NASDAQ:BIOC) stock achieved a new 52-week low on Monday morning, hitting $0.72 and moving up 2.48%.
• Brooklyn (NASDAQ:BTX) stock drifted down 3.56% on Monday morning to hit a new 52-week low of $0.21.
• Lottery.com (NASDAQ:LTRY) shares fell to $0.25 on Monday, setting a new 52-week low with a shift of down 1.13%.
• InspireMD (NASDAQ:NSPR) shares fell to $1.51 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
• Pineapple Energy (NASDAQ:PEGY) shares reached a new 52-week low of $1.60 on Monday morning, moving down 1.17%.
• E-Home Household Service (NASDAQ:EJH) stock dropped to a yearly low on Monday of $0.10. Shares traded down 1.48%.
• Wheeler Real Estate IT (NASDAQ:WHLR) shares reached a new 52-week low of $1.13 on Monday morning, moving down 5.0%.
• Excellon Resources (AMEX:EXN) stock hit $0.30 on Monday morning, setting a new 52-week low for a change of up 3.21%.
• Aspen Gr (NASDAQ:ASPU) stock broke to a new 52-week low of $0.38 on Monday. Shares of the company traded down 3.17%.
• Adial Pharmaceuticals (NASDAQ:ADIL) stock drifted down 2.45% on Monday morning to hit a new 52-week low of $0.34.
• Biophytis (NASDAQ:BPTS) stock broke to a new 52-week low of $0.60 on Monday. Shares of the company traded down 6.32%.
• Save Foods (NASDAQ:SVFD) stock drifted down 3.11% on Monday morning to hit a new 52-week low of $2.10.
• LogicBio Therapeutics (NASDAQ:LOGC) shares reached a new 52-week low of $0.28 on Monday morning, moving up 2.5%.
• Engine Gaming And Media (NASDAQ:GAME) stock achieved a new 52-week low on Monday morning, hitting $0.52 and moving up 6.52%.
• Color Star Technology (NASDAQ:CSCW) shares were up 3070.81% for the day, having made a 52-week low of $1.33.
• Nexalin Technology (NASDAQ:NXL) shares reached a new 52-week low of $1.18 on Monday morning, moving down 1.63%.
• Saverone 2014 (NASDAQ:SVRE) shares set a new yearly low of $1.52 this morning. The stock was down 0.01% on the session.
• MIND Technology (NASDAQ:MIND) shares set a new yearly low of $0.58 this morning. The stock was down 1.66% on the session.
• LogicMark (NASDAQ:LGMK) stock drifted up 2.0% on Monday morning to hit a new 52-week low of $0.79.
• Impac Mortgage Holdings (AMEX:IMH) stock drifted down 5.11% on Monday morning to hit a new 52-week low of $0.36.
• Virios Therapeutics (NASDAQ:VIRI) stock drifted down 6.47% on Monday morning to hit a new 52-week low of $0.40.
• InMed Pharmaceuticals (NASDAQ:INM) stock hit a yearly low of $5.00. The stock was down 7.19% for the day.
• Sonoma Pharmaceuticals (NASDAQ:SNOA) stock set a new 52-week low of $2.15 on Monday, moving down 0.92%.
• Unique Fabricating (AMEX:UFAB) stock hit $0.53 on Monday morning, setting a new 52-week low for a change of down 9.1%.
• Rubicon Technology (NASDAQ:RBCN) shares hit a yearly low of $2.41. The stock was down 1.21% on the session.
• Allied Healthcare Prods (NASDAQ:AHPI) shares fell to $1.40 on Monday, setting a new 52-week low with a shift of down 4.41%.
• Cosmos Holdings (NASDAQ:COSM) shares made a new 52-week low of $0.20 on Monday. The stock was down 6.29% for the day.
• Siyata Mobile (NASDAQ:SYTA) stock achieved a new 52-week low on Monday morning, hitting $0.33 and moving down 7.8%.
• Oblong (NASDAQ:OBLG) stock hit a new 52-week low of $0.16. The stock was up 2.56% on the session.
• Energy Focus (NASDAQ:EFOI) shares moved up 5.35% on Monday to hit a new 52-week low of $0.50, drifting up 5.35%.
• Tenax Therapeutics (NASDAQ:TENX) shares set a new 52-week low of $0.16. The stock traded down 4.76%.
• Mobilicom (NASDAQ:MOB) shares set a new yearly low of $1.64 this morning. The stock was down 2.35% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: VNT VNTR VOD VPV VQS VRA VRE VRNT VRPX VTN VTR VWE VYNT VZ WBD WDI WELL WEST WHLR WIW