Manage Tickers

Has my stock been accused of fraud?Join over 160k users who know.

Ticker Price Change($) Change(%) Shares Volume Prev Close Open Gain($) Gain(%)
Ticker Status Jurisdiction Filing Date CP Start CP End CP Loss Deadline
Ticker Case Name Status CP Start CP End Deadline Settlement Amt
Ticker Name Date Analyst Firm Up/Down Target ($) Rating Change Rating Current
Analyst Rating Guide

News

Back

Stocks That Hit 52-Week Lows On Friday

Author: Benzinga Insights | August 19, 2022 12:07pm

 

On Friday, 109 stocks hit new 52-week lows.

Noteable 52-Week Lows:

  • Sanofi (NASDAQ:SNY) was the biggest company by market cap to set a new 52-week low.
  • Reshape Lifesciences (NASDAQ:RSLS) was the smallest firm by market cap to set a new 52-week low.
  • Clarus Therapeutics Hldgs (NASDAQ:CRXT) saw the largest move of the companies, as shares plummetted 26.34% to hit a new 52-week low.
  • Gannett Co (NYSE:GCI) shares rebounded the highest, with shares trading up 0.0%, bouncing back after reaching its new 52-week low.

Here are all the stocks that set new 52-week lows on Friday:

  • Sanofi (NASDAQ:SNY) shares hit a yearly low of $40.90. The stock was down 0.44% on the session.
  • Haleon (NYSE:HLN) shares made a new 52-week low of $5.95 on Friday. The stock was down 2.13% for the day.
  • Avantor (NYSE:AVTR) shares set a new yearly low of $26.50 this morning. The stock was down 2.1% on the session.
  • Koninklijke Philips (NYSE:PHG) stock drifted down 1.06% on Friday morning to hit a new 52-week low of $18.64.
  • Horizon Therapeutics (NASDAQ:HZNP) stock achieved a new 52-week low on Friday morning, hitting $60.34 and moving down 1.03%.
  • Twilio (NYSE:TWLO) shares fell to $75.59 on Friday, setting a new 52-week low with a shift of down 5.75%.
  • Korea Electric Power (NYSE:KEP) shares made a new 52-week low of $8.02 on Friday. The stock was down 1.65% for the day.
  • AppLovin (NASDAQ:APP) stock broke to a new 52-week low of $26.93 on Friday. Shares of the company traded down 6.58%.
  • Lufax Holding (NYSE:LU) stock hit $3.83 on Friday morning, setting a new 52-week low for a change of up 0.13%.
  • Elanco Animal Health (NYSE:ELAN) stock hit a new 52-week low of $17.69. The stock was down 1.82% on the session.
  • SK Telecom Co (NYSE:SKM) shares moved down 1.24% on Friday to hit a new 52-week low of $21.03, drifting down 1.24%.
  • CAE (NYSE:CAE) stock hit a yearly low of $19.85. The stock was down 2.11% for the day.
  • Playtika Holding (NASDAQ:PLTK) stock drifted down 3.56% on Friday morning to hit a new 52-week low of $10.93.
  • RingCentral (NYSE:RNG) shares set a new 52-week low of $44.90. The stock traded down 5.44%.
  • Douglas Emmett (NYSE:DEI) shares set a new yearly low of $20.95 this morning. The stock was down 2.51% on the session.
  • Pan American Silver (NASDAQ:PAAS) shares were down 3.15% for the day, having made a 52-week low of $16.21.
  • Tandem Diabetes Care (NASDAQ:TNDM) shares set a new 52-week low of $49.13. The stock traded down 3.91%.
  • TTEC Holdings (NASDAQ:TTEC) shares made a new 52-week low of $57.21 on Friday. The stock was down 1.33% for the day.
  • SiTime (NASDAQ:SITM) stock drifted down 5.22% on Friday morning to hit a new 52-week low of $121.76.
  • IHS Holding (NYSE:IHS) shares hit a yearly low of $7.22. The stock was down 0.53% on the session.
  • CureVac (NASDAQ:CVAC) shares hit a yearly low of $12.06. The stock was down 3.12% on the session.
  • Neogen (NASDAQ:NEOG) stock hit a new 52-week low of $20.82. The stock was down 1.16% on the session.
  • CarGurus (NASDAQ:CARG) stock set a new 52-week low of $18.88 on Friday, moving down 5.25%.
  • Freshpet (NASDAQ:FRPT) shares moved down 5.9% on Friday to hit a new 52-week low of $44.45, drifting down 5.9%.
  • Sonos (NASDAQ:SONO) shares hit a yearly low of $16.41. The stock was down 3.74% on the session.
  • United Breweries Co (NYSE:CCU) shares were down 3.02% for the day, having made a 52-week low of $10.57.
  • Allegiant Travel (NASDAQ:ALGT) stock hit $101.39 on Friday morning, setting a new 52-week low for a change of down 3.23%.
  • Revolve Gr (NYSE:RVLV) stock dropped to a yearly low on Friday of $23.73. Shares traded down 5.91%.
  • Duck Creek Technologies (NASDAQ:DCT) stock dropped to a yearly low on Friday of $13.01. Shares traded down 5.94%.
  • LiveRamp Holdings (NYSE:RAMP) stock broke to a new 52-week low of $20.79 on Friday. Shares of the company traded down 4.7%.
  • Paymentus Holdings (NYSE:PAY) shares set a new yearly low of $10.70 this morning. The stock was down 3.66% on the session.
  • Olo (NYSE:OLO) stock achieved a new 52-week low on Friday morning, hitting $7.41 and moving down 4.86%.
  • Green Dot (NYSE:GDOT) shares set a new yearly low of $21.95 this morning. The stock was down 2.52% on the session.
  • Rackspace Tech (NASDAQ:RXT) shares set a new 52-week low of $5.17. The stock traded down 4.12%.
  • Centerra Gold (NYSE:CGAU) stock set a new 52-week low of $4.55 on Friday, moving down 0.64%.
  • Repay Hldgs (NASDAQ:RPAY) shares made a new 52-week low of $9.48 on Friday. The stock was down 1.89% for the day.
  • Tuya (NYSE:TUYA) stock achieved a new 52-week low on Friday morning, hitting $1.45 and moving down 3.9%.
  • Cerence (NASDAQ:CRNC) stock dropped to a yearly low on Friday of $20.23. Shares traded down 3.88%.
  • Arrival (NASDAQ:ARVL) stock set a new 52-week low of $1.24 on Friday, moving down 8.39%.
  • Materialise (NASDAQ:MTLS) shares were down 4.73% for the day, having made a 52-week low of $12.00.
  • Industrial Logistics (NASDAQ:ILPT) stock hit $8.72 on Friday morning, setting a new 52-week low for a change of down 1.89%.
  • Maverix Metals (AMEX:MMX) stock broke to a new 52-week low of $3.56 on Friday. Shares of the company traded down 2.99%.
  • Hyzon Motors (NASDAQ:HYZN) shares were down 10.22% for the day, having made a 52-week low of $2.05.
  • LendingTree (NASDAQ:TREE) shares made a new 52-week low of $38.65 on Friday. The stock was down 8.2% for the day.
  • HCI Group (NYSE:HCI) stock hit $54.09 on Friday morning, setting a new 52-week low for a change of down 3.88%.
  • Templeton Dragon Fund (NYSE:TDF) stock broke to a new 52-week low of $10.85 on Friday. Shares of the company traded down 0.64%.
  • Nano Labs (NASDAQ:NA) shares reached a new 52-week low of $6.00 on Friday morning, moving down 5.95%.
  • Upland Software (NASDAQ:UPLD) stock hit a new 52-week low of $10.62. The stock was down 3.35% on the session.
  • Albireo Pharma (NASDAQ:ALBO) shares set a new yearly low of $16.83 this morning. The stock was down 3.54% on the session.
  • Gannett Co (NYSE:GCI) stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $2.21.
  • Franklin Street Props (AMEX:FSP) stock set a new 52-week low of $3.04 on Friday, moving down 1.9%.
  • Meta Materials (NASDAQ:MMAT) shares reached a new 52-week low of $0.85 on Friday morning, moving down 0.58%.
  • Babylon Holdings (NYSE:BBLN) shares made a new 52-week low of $0.68 on Friday. The stock was down 4.93% for the day.
  • 22nd Century Group (NASDAQ:XXII) stock achieved a new 52-week low on Friday morning, hitting $1.40 and moving down 6.91%.
  • Nautilus Biotechnology (NASDAQ:NAUT) shares set a new 52-week low of $2.07. The stock traded down 16.1%.
  • Semantix (NASDAQ:STIX) stock hit a yearly low of $3.40. The stock was down 5.74% for the day.
  • PLBY Group (NASDAQ:PLBY) stock achieved a new 52-week low on Friday morning, hitting $4.79 and moving down 4.09%.
  • Rockley Photonics Hldgs (NYSE:RKLY) shares set a new yearly low of $1.64 this morning. The stock was down 9.9% on the session.
  • Quotient Technology (NYSE:QUOT) stock hit a new 52-week low of $2.21. The stock was down 3.9% on the session.
  • TrueCar (NASDAQ:TRUE) shares set a new yearly low of $2.33 this morning. The stock was down 4.47% on the session.
  • BigBear.ai Hldgs (NYSE:BBAI) shares reached a new 52-week low of $1.60 on Friday morning, moving down 4.73%.
  • Metalla Royalty (AMEX:MTA) stock broke to a new 52-week low of $4.17 on Friday. Shares of the company traded down 4.98%.
  • XBiotech (NASDAQ:XBIT) shares were down 3.85% for the day, having made a 52-week low of $4.60.
  • Smith Micro Software (NASDAQ:SMSI) stock hit a yearly low of $2.22. The stock was down 3.25% for the day.
  • Compugen (NASDAQ:CGEN) shares made a new 52-week low of $1.34 on Friday. The stock was down 2.17% for the day.
  • Gelesis Holdings (NYSE:GLS) shares made a new 52-week low of $1.26 on Friday. The stock was up 2.29% for the day.
  • Leafly Holdings (NASDAQ:LFLY) stock drifted up 0.5% on Friday morning to hit a new 52-week low of $1.86.
  • CorpHousing Group (NASDAQ:CHG) shares were down 6.6% for the day, having made a 52-week low of $2.67.
  • icad (NASDAQ:ICAD) shares hit a yearly low of $2.72. The stock was down 5.17% on the session.
  • GoHealth (NASDAQ:GOCO) shares were down 1.99% for the day, having made a 52-week low of $0.50.
  • Lipocine (NASDAQ:LPCN) shares were 0.0% (flat) for the day, having made a 52-week low of $0.59.
  • New York City REIT (NYSE:NYC) shares moved down 0.84% on Friday to hit a new 52-week low of $3.40, drifting down 0.84%.
  • Orion Energy Sys (NASDAQ:OESX) stock hit a new 52-week low of $1.48. The stock was down 1.99% on the session.
  • Reborn Coffee (NASDAQ:REBN) shares set a new yearly low of $3.53 this morning. The stock was down 4.35% on the session.
  • Reunion Neuroscience (NASDAQ:REUN) shares fell to $3.45 on Friday, setting a new 52-week low with a shift of down 14.56%.
  • Innovative Eyewear (NASDAQ:LUCY) stock dropped to a yearly low on Friday of $4.80. Shares traded down 2.72%.
  • EBET (NASDAQ:EBET) shares moved down 4.65% on Friday to hit a new 52-week low of $2.01, drifting down 4.65%.
  • Humanigen (NASDAQ:HGEN) shares fell to $0.32 on Friday, setting a new 52-week low with a shift of down 4.61%.
  • OppFi (NYSE:OPFI) shares fell to $2.43 on Friday, setting a new 52-week low with a shift of down 3.53%.
  • BIT Mining (NYSE:BTCM) shares set a new 52-week low of $0.37. The stock traded down 12.0%.
  • Agrify (NASDAQ:AGFY) stock dropped to a yearly low on Friday of $1.06. Shares traded down 13.41%.
  • Quotient (NASDAQ:QTNT) stock set a new 52-week low of $0.20 on Friday, moving down 0.92%.
  • Brooklyn (NASDAQ:BTX) stock set a new 52-week low of $0.45 on Friday, moving down 10.13%.
  • Kazia Therapeutics (NASDAQ:KZIA) shares reached a new 52-week low of $1.52 on Friday morning, moving down 4.28%.
  • Biofrontera (NASDAQ:BFRI) shares moved down 2.58% on Friday to hit a new 52-week low of $1.08, drifting down 2.58%.
  • PLx Pharma (NASDAQ:PLXP) shares were down 4.34% for the day, having made a 52-week low of $0.91.
  • Aravive (NASDAQ:ARAV) shares moved down 3.68% on Friday to hit a new 52-week low of $0.79, drifting down 3.68%.
  • Venus Concept (NASDAQ:VERO) shares were down 5.8% for the day, having made a 52-week low of $0.38.
  • Eqonex (NASDAQ:EQOS) shares made a new 52-week low of $0.48 on Friday. The stock was down 19.38% for the day.
  • Sigilon Therapeutics (NASDAQ:SGTX) stock achieved a new 52-week low on Friday morning, hitting $0.65 and moving up 2.21%.
  • Ampio Pharmaceuticals (AMEX:AMPE) stock drifted down 0.74% on Friday morning to hit a new 52-week low of $0.09.
  • Nocera (NASDAQ:NCRA) shares fell to $1.96 on Friday, setting a new 52-week low with a shift of down 4.81%.
  • Ucloudlink Group (NASDAQ:UCL) shares moved down 8.55% on Friday to hit a new 52-week low of $0.64, drifting down 8.55%.
  • VerifyMe (NASDAQ:VRME) shares were down 2.03% for the day, having made a 52-week low of $1.35.
  • Zovio (NASDAQ:ZVO) shares hit a yearly low of $0.30. The stock was up 0.42% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: AGFY ALBO ALGT AMPE APP ARAV ARVL AVTR CRXT ELAN GCI HLN HZNP KEP LU PHG RSLS SNY TWLO ZVO


CORE & Plaid

CORE Finalist

CLASS ACTION DEADLINES - JOIN NOW!

NEW CASE INVESTIGATION

CORE Finalist