Has my stock been accused of fraud?Join over 160k users who know.

Ticker Price Change($) Change(%) Shares Volume Prev Close Open Gain($) Gain(%)
Ticker Status Jurisdiction Filing Date CP Start CP End CP Loss Deadline
Ticker Case Name Status CP Start CP End Deadline Settlement Amt
Ticker Name Date Analyst Firm Up/Down Target ($) Rating Change Rating Current

News

Stocks That Hit 52-Week Lows On Thursday

Author: Benzinga Insights | July 14, 2022 12:09pm

 

On Thursday, 550 companies achieved new lows for the year.

Points of Interest From Today's 52-Week Lows:

  • JPMorgan Chase (NYSE:JPM) was the biggest company by market cap to set a new 52-week low.
  • First Wave BioPharma (NASDAQ:FWBI) was the smallest, in terms of market cap, to set a new 52-week low.
  • ContraFect (NASDAQ:CFRX)'s stock dropped the most, trading down 81.55% to reach a new 52-week low.
  • Banco Santander Mexico (NYSE:BSMX)'s shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low.

The stocks that set new 52-week lows on Thursday:

  • JPMorgan Chase (NYSE:JPM) stock dropped to a yearly low on Thursday of $106.06. Shares traded down 4.28%.
  • Bank of America (NYSE:BAC) shares reached a new 52-week low of $29.67 on Thursday morning, moving down 3.16%.
  • Accenture (NYSE:ACN) shares fell to $261.77 on Thursday, setting a new 52-week low with a shift of down 2.73%.
  • Walt Disney (NYSE:DIS) shares fell to $90.23 on Thursday, setting a new 52-week low with a shift of down 1.85%.
  • Morgan Stanley (NYSE:MS) shares reached a new 52-week low of $72.05 on Thursday morning, moving down 1.71%.
  • Medtronic (NYSE:MDT) stock hit $86.75 on Thursday morning, setting a new 52-week low for a change of down 1.21%.
  • Honeywell Intl (NASDAQ:HON) stock dropped to a yearly low on Thursday of $167.35. Shares traded down 1.64%.
  • Toronto-Dominion Bank (NYSE:TD) stock hit a yearly low of $58.64. The stock was down 3.69% for the day.
  • American Express (NYSE:AXP) shares reached a new 52-week low of $134.12 on Thursday morning, moving down 2.93%.
  • Goldman Sachs Group (NYSE:GS) shares were down 3.69% for the day, having made a 52-week low of $277.86.
  • Caterpillar (NYSE:CAT) stock hit a new 52-week low of $167.08. The stock was down 3.01% on the session.
  • Citigroup (NYSE:C) stock dropped to a yearly low on Thursday of $43.44. Shares traded down 4.34%.
  • Stryker (NYSE:SYK) shares set a new 52-week low of $190.53. The stock traded down 1.23%.
  • Brookfield Asset Mgmt (NYSE:BAM) stock broke to a new 52-week low of $42.21 on Thursday. Shares of the company traded down 3.22%.
  • U.S. Bancorp (NYSE:USB) stock dropped to a yearly low on Thursday of $43.88. Shares traded down 2.65%.
  • Bank of Nova Scotia (NYSE:BNS) stock hit a new 52-week low of $54.37. The stock was down 4.41% on the session.
  • Mitsubishi UFJ Finl Gr (NYSE:MUFG) shares hit a yearly low of $5.09. The stock was down 4.3% on the session.
  • CSX (NASDAQ:CSX) stock broke to a new 52-week low of $27.59 on Thursday. Shares of the company traded down 1.03%.
  • Illinois Tool Works (NYSE:ITW) shares moved down 2.09% on Thursday to hit a new 52-week low of $173.52, drifting down 2.09%.
  • Norfolk Southern (NYSE:NSC) stock hit a yearly low of $217.00. The stock was down 1.02% for the day.
  • Eaton Corp (NYSE:ETN) shares set a new 52-week low of $122.50. The stock traded down 1.94%.
  • HCA Healthcare (NYSE:HCA) stock achieved a new 52-week low on Thursday morning, hitting $164.47 and moving down 2.53%.
  • Canadian Imperial Bank (NYSE:CM) stock broke to a new 52-week low of $45.58 on Thursday. Shares of the company traded down 3.79%.
  • Banco Santander (NYSE:SAN) stock achieved a new 52-week low on Thursday morning, hitting $2.29 and moving down 5.14%.
  • Dow (NYSE:DOW) shares made a new 52-week low of $48.27 on Thursday. The stock was down 1.85% for the day.
  • Southern Copper (NYSE:SCCO) stock drifted down 6.18% on Thursday morning to hit a new 52-week low of $44.70.
  • Digital Realty Trust (NYSE:DLR) shares were down 0.79% for the day, having made a 52-week low of $120.71.
  • Prudential Financial (NYSE:PRU) shares made a new 52-week low of $89.73 on Thursday. The stock was down 3.32% for the day.
  • Cognizant Tech Solns (NASDAQ:CTSH) shares hit a yearly low of $63.26. The stock was down 1.89% on the session.
  • Lloyds Banking Group (NYSE:LYG) shares set a new yearly low of $1.90 this morning. The stock was down 3.77% on the session.
  • ING Groep (NYSE:ING) stock broke to a new 52-week low of $8.62 on Thursday. Shares of the company traded down 5.05%.
  • Bank of New York Mellon (NYSE:BK) shares set a new 52-week low of $39.78. The stock traded down 2.57%.
  • Walgreens Boots Alliance (NASDAQ:WBA) stock hit a new 52-week low of $36.57. The stock was down 0.74% on the session.
  • Johnson Controls Intl (NYSE:JCI) shares set a new 52-week low of $45.52. The stock traded down 3.24%.
  • Bank Bradesco (NYSE:BBD) stock achieved a new 52-week low on Thursday morning, hitting $2.93 and moving down 3.44%.
  • Barclays (NYSE:BCS) stock set a new 52-week low of $6.91 on Thursday, moving down 3.67%.
  • Illumina (NASDAQ:ILMN) stock hit a yearly low of $173.45. The stock was down 2.37% for the day.
  • Wipro (NYSE:WIT) stock set a new 52-week low of $4.94 on Thursday, moving down 2.64%.
  • Fastenal (NASDAQ:FAST) stock hit a yearly low of $45.69. The stock was up 0.73% for the day.
  • PACCAR (NASDAQ:PCAR) stock hit a new 52-week low of $77.00. The stock was down 1.88% on the session.
  • Bank Bradesco (NYSE:BBDO) shares set a new yearly low of $2.45 this morning. The stock was down 1.93% on the session.
  • Sun Life Finl (NYSE:SLF) shares were down 3.64% for the day, having made a 52-week low of $42.83.
  • BBVA (NYSE:BBVA) stock hit a new 52-week low of $3.93. The stock was down 3.41% on the session.
  • Nokia (NYSE:NOK) stock hit a yearly low of $4.37. The stock was down 4.24% for the day.
  • Telefonaktiebolaget L M (NASDAQ:ERIC) shares set a new 52-week low of $6.68. The stock traded down 9.81%.
  • Fomento Economico (NYSE:FMX) shares set a new yearly low of $58.94 this morning. The stock was down 1.39% on the session.
  • Ecopetrol (NYSE:EC) shares hit a yearly low of $9.34. The stock was down 5.82% on the session.
  • Agnico Eagle Mines (NYSE:AEM) stock set a new 52-week low of $41.71 on Thursday, moving down 5.22%.
  • Match Group (NASDAQ:MTCH) stock drifted down 2.34% on Thursday morning to hit a new 52-week low of $64.10.
  • Koninklijke Philips (NYSE:PHG) stock broke to a new 52-week low of $20.12 on Thursday. Shares of the company traded down 1.58%.
  • Citizens Financial Group (NYSE:CFG) shares set a new yearly low of $34.34 this morning. The stock was down 2.26% on the session.
  • Avantor (NYSE:AVTR) shares moved down 2.35% on Thursday to hit a new 52-week low of $27.51, drifting down 2.35%.
  • Dover (NYSE:DOV) shares reached a new 52-week low of $116.66 on Thursday morning, moving down 1.74%.
  • Regions Financial (NYSE:RF) stock dropped to a yearly low on Thursday of $18.02. Shares traded down 2.79%.
  • PerkinElmer (NYSE:PKI) stock achieved a new 52-week low on Thursday morning, hitting $130.65 and moving down 3.75%.
  • Ingersoll Rand (NYSE:IR) stock achieved a new 52-week low on Thursday morning, hitting $39.49 and moving down 2.45%.
  • Expeditors International (NASDAQ:EXPD) shares reached a new 52-week low of $92.89 on Thursday morning, moving down 1.46%.
  • Wheaton Precious Metals (NYSE:WPM) shares moved down 4.19% on Thursday to hit a new 52-week low of $32.92, drifting down 4.19%.
  • CNH Industrial (NYSE:CNHI) shares were down 3.2% for the day, having made a 52-week low of $10.60.
  • Cooper Companies (NYSE:COO) stock set a new 52-week low of $284.01 on Thursday, moving down 2.66%.
  • Trimble (NASDAQ:TRMB) stock hit $55.35 on Thursday morning, setting a new 52-week low for a change of down 2.77%.
  • Akamai Technologies (NASDAQ:AKAM) stock broke to a new 52-week low of $85.90 on Thursday. Shares of the company traded down 1.78%.
  • Credit Suisse Group (NYSE:CS) shares were down 4.48% for the day, having made a 52-week low of $5.10.
  • POSCO Holdings (NYSE:PKX) shares made a new 52-week low of $41.40 on Thursday. The stock was down 4.21% for the day.
  • HubSpot (NYSE:HUBS) shares fell to $257.21 on Thursday, setting a new 52-week low with a shift of down 2.89%.
  • KB Financial Group (NYSE:KB) shares set a new yearly low of $33.29 this morning. The stock was down 2.67% on the session.
  • Suzano (NYSE:SUZ) shares reached a new 52-week low of $8.18 on Thursday morning, moving down 4.41%.
  • Carlyle Group (NASDAQ:CG) stock hit a yearly low of $30.02. The stock was down 3.59% for the day.
  • Liberty Global (NASDAQ:LBTYK) stock drifted down 1.8% on Thursday morning to hit a new 52-week low of $21.23.
  • Crown Holdings (NYSE:CCK) stock hit $85.85 on Thursday morning, setting a new 52-week low for a change of down 2.01%.
  • Korea Electric Power (NYSE:KEP) shares fell to $8.08 on Thursday, setting a new 52-week low with a shift of down 3.22%.
  • WestRock (NYSE:WRK) shares set a new yearly low of $38.28 this morning. The stock was down 2.38% on the session.
  • Equitable Holdings (NYSE:EQH) stock achieved a new 52-week low on Thursday morning, hitting $24.71 and moving down 2.53%.
  • Elanco Animal Health (NYSE:ELAN) shares hit a yearly low of $19.11. The stock was down 2.33% on the session.
  • Darling Ingredients (NYSE:DAR) shares hit a yearly low of $55.71. The stock was down 3.84% on the session.
  • F5 (NASDAQ:FFIV) shares made a new 52-week low of $142.43 on Thursday. The stock was down 3.13% for the day.
  • TD Synnex (NYSE:SNX) shares reached a new 52-week low of $88.21 on Thursday morning, moving down 1.48%.
  • Royal Caribbean Gr (NYSE:RCL) stock set a new 52-week low of $31.31 on Thursday, moving down 3.03%.
  • Cleveland-Cliffs (NYSE:CLF) stock hit a new 52-week low of $14.63. The stock was down 5.78% on the session.
  • Caesars Entertainment (NASDAQ:CZR) stock drifted down 6.19% on Thursday morning to hit a new 52-week low of $35.38.
  • Teva Pharmaceutical Indus (NYSE:TEVA) stock hit a yearly low of $6.78. The stock was down 1.29% for the day.
  • Universal Health Services (NYSE:UHS) stock dropped to a yearly low on Thursday of $98.63. Shares traded down 3.09%.
  • Manhattan Associates (NASDAQ:MANH) stock drifted down 5.06% on Thursday morning to hit a new 52-week low of $106.02.
  • Banco Santander Chile (NYSE:BSAC) shares were down 3.47% for the day, having made a 52-week low of $13.77.
  • BanColombia (NYSE:CIB) stock hit a new 52-week low of $26.51. The stock was down 4.27% on the session.
  • Banco Santander Mexico (NYSE:BSMX) stock achieved a new 52-week low on Thursday morning, hitting $4.55 and moving 0.0% (flat).
  • Sibanye Stillwater (NYSE:SBSW) stock set a new 52-week low of $8.84 on Thursday, moving down 11.38%.
  • IAC/InterActive (NASDAQ:IAC) stock set a new 52-week low of $68.37 on Thursday, moving down 4.86%.
  • Woori Financial Group (NYSE:WF) shares fell to $25.30 on Thursday, setting a new 52-week low with a shift of down 3.64%.
  • Ternium (NYSE:TX) stock broke to a new 52-week low of $30.75 on Thursday. Shares of the company traded down 8.51%.
  • Sensata Technologies (NYSE:ST) shares made a new 52-week low of $38.49 on Thursday. The stock was down 3.64% for the day.
  • Aluminum Corp of China (NYSE:ACH) stock hit $8.70 on Thursday morning, setting a new 52-week low for a change of down 2.98%.
  • Guidewire Software (NYSE:GWRE) shares fell to $69.06 on Thursday, setting a new 52-week low with a shift of down 2.01%.
  • Anglogold Ashanti (NYSE:AU) shares were down 9.17% for the day, having made a 52-week low of $13.64.
  • Stifel Financial (NYSE:SF) shares set a new yearly low of $52.63 this morning. The stock was down 3.55% on the session.
  • ITT (NYSE:ITT) shares fell to $63.77 on Thursday, setting a new 52-week low with a shift of down 2.3%.
  • Oshkosh (NYSE:OSK) stock hit a new 52-week low of $77.89. The stock was down 1.94% on the session.
  • Houlihan Lokey (NYSE:HLI) shares set a new yearly low of $74.29 this morning. The stock was down 4.51% on the session.
  • Valley National (NASDAQ:VLY) stock achieved a new 52-week low on Thursday morning, hitting $10.01 and moving down 2.43%.
  • Sotera Health (NASDAQ:SHC) shares set a new yearly low of $17.73 this morning. The stock was down 2.84% on the session.
  • BOK Financial (NASDAQ:BOKF) stock broke to a new 52-week low of $70.77 on Thursday. Shares of the company traded down 2.72%.
  • Euronet Worldwide (NASDAQ:EEFT) stock hit a new 52-week low of $92.88. The stock was down 3.1% on the session.
  • RingCentral (NYSE:RNG) stock drifted down 2.69% on Thursday morning to hit a new 52-week low of $48.02.
  • GXO Logistics (NYSE:GXO) shares moved down 3.92% on Thursday to hit a new 52-week low of $38.44, drifting down 3.92%.
  • Affiliated Managers Group (NYSE:AMG) stock hit a yearly low of $109.57. The stock was down 1.47% for the day.
  • Integra Lifesciences (NASDAQ:IART) shares set a new yearly low of $51.50 this morning. The stock was down 1.75% on the session.
  • Cousins Props (NYSE:CUZ) stock hit a new 52-week low of $27.61. The stock was down 1.52% on the session.
  • Blue Owl Cap (NYSE:OWL) shares reached a new 52-week low of $9.55 on Thursday morning, moving down 2.33%.
  • Kinross Gold (NYSE:KGC) stock set a new 52-week low of $3.04 on Thursday, moving down 7.61%.
  • Light & Wonder (NASDAQ:LNW) stock hit a yearly low of $41.48. The stock was down 3.39% for the day.
  • ManpowerGroup (NYSE:MAN) shares set a new yearly low of $73.76 this morning. The stock was down 3.72% on the session.
  • Grupo Aval Acciones (NYSE:AVAL) shares were down 2.54% for the day, having made a 52-week low of $3.25.
  • Pan American Silver (NASDAQ:PAAS) stock broke to a new 52-week low of $17.26 on Thursday. Shares of the company traded down 5.03%.
  • NCR (NYSE:NCR) shares reached a new 52-week low of $27.05 on Thursday morning, moving down 4.34%.
  • Kite Realty Gr Trust (NYSE:KRG) shares moved down 2.16% on Thursday to hit a new 52-week low of $16.68, drifting down 2.16%.
  • TFS Financial (NASDAQ:TFSL) stock dropped to a yearly low on Thursday of $12.80. Shares traded down 2.14%.
  • Evercore (NYSE:EVR) stock broke to a new 52-week low of $85.21 on Thursday. Shares of the company traded down 2.93%.
  • Vontier (NYSE:VNT) stock hit $21.16 on Thursday morning, setting a new 52-week low for a change of down 2.24%.
  • Highwoods Props (NYSE:HIW) shares hit a yearly low of $32.62. The stock was down 1.44% on the session.
  • Intl Game Tech (NYSE:IGT) stock set a new 52-week low of $16.52 on Thursday, moving down 4.24%.
  • Companhia Siderurgica (NYSE:SID) shares set a new 52-week low of $2.46. The stock traded down 6.74%.
  • B2Gold (AMEX:BTG) shares set a new 52-week low of $3.10. The stock traded down 5.56%.
  • Workiva (NYSE:WK) shares set a new yearly low of $59.52 this morning. The stock was down 2.99% on the session.
  • Helen Of Troy (NASDAQ:HELE) shares reached a new 52-week low of $128.15 on Thursday morning, moving down 3.85%.
  • Gates Industrial Corp (NYSE:GTES) shares made a new 52-week low of $10.37 on Thursday. The stock was down 2.83% for the day.
  • PacWest Banc (NASDAQ:PACW) stock dropped to a yearly low on Thursday of $25.48. Shares traded down 3.14%.
  • Spectrum Brands Holdings (NYSE:SPB) shares reached a new 52-week low of $72.68 on Thursday morning, moving down 2.64%.
  • Hayward Holdings (NYSE:HAYW) shares fell to $13.20 on Thursday, setting a new 52-week low with a shift of down 3.06%.
  • Varonis Systems (NASDAQ:VRNS) stock achieved a new 52-week low on Thursday morning, hitting $26.48 and moving down 3.93%.
  • Brighthouse Finl (NASDAQ:BHF) stock hit a new 52-week low of $38.38. The stock was down 3.58% on the session.
  • Denbury (NYSE:DEN) stock set a new 52-week low of $56.59 on Thursday, moving down 6.7%.
  • Peloton Interactive (NASDAQ:PTON) shares reached a new 52-week low of $8.38 on Thursday morning, moving down 4.87%.
  • BankUnited (NYSE:BKU) stock drifted down 2.01% on Thursday morning to hit a new 52-week low of $33.90.
  • First Hawaiian (NASDAQ:FHB) stock drifted down 3.28% on Thursday morning to hit a new 52-week low of $21.21.
  • Hillenbrand (NYSE:HI) stock hit $37.84 on Thursday morning, setting a new 52-week low for a change of down 2.06%.
  • Envestnet (NYSE:ENV) stock hit $49.08 on Thursday morning, setting a new 52-week low for a change of down 1.5%.
  • Ameris (NASDAQ:ABCB) shares fell to $38.34 on Thursday, setting a new 52-week low with a shift of down 3.74%.
  • Associated Banc (NYSE:ASB) stock hit a yearly low of $17.49. The stock was down 2.39% for the day.
  • Simmons First National (NASDAQ:SFNC) shares hit a yearly low of $20.00. The stock was down 2.53% on the session.
  • TechnipFMC (NYSE:FTI) stock dropped to a yearly low on Thursday of $5.47. Shares traded down 5.15%.
  • Quaker Houghton (NYSE:KWR) stock hit a new 52-week low of $129.79. The stock was down 4.47% on the session.
  • Fulton Financial (NASDAQ:FULT) stock set a new 52-week low of $13.79 on Thursday, moving down 2.23%.
  • EnerSys (NYSE:ENS) shares made a new 52-week low of $55.60 on Thursday. The stock was down 2.29% for the day.
  • Neogen (NASDAQ:NEOG) stock achieved a new 52-week low on Thursday morning, hitting $21.13 and moving down 2.81%.
  • Foot Locker (NYSE:FL) shares fell to $23.99 on Thursday, setting a new 52-week low with a shift of down 3.72%.
  • Millicom Intl Cellular (NASDAQ:TIGO) stock hit a yearly low of $12.82. The stock was down 3.71% for the day.
  • Virtu Financial (NASDAQ:VIRT) stock hit a yearly low of $20.96. The stock was down 2.5% for the day.
  • Uniti Group (NASDAQ:UNIT) shares hit a yearly low of $9.14. The stock was down 2.81% on the session.
  • Integer Holdings (NYSE:ITGR) stock dropped to a yearly low on Thursday of $64.95. Shares traded down 2.1%.
  • Carvana (NYSE:CVNA) shares were down 4.29% for the day, having made a 52-week low of $19.45.
  • United Breweries Co (NYSE:CCU) stock hit a new 52-week low of $11.12. The stock was down 3.55% on the session.
  • Upstart Hldgs (NASDAQ:UPST) stock broke to a new 52-week low of $23.78 on Thursday. Shares of the company traded down 3.94%.
  • Hudson Pacific Properties (NYSE:HPP) stock hit $13.96 on Thursday morning, setting a new 52-week low for a change of down 1.88%.
  • Pagaya Technologies (NASDAQ:PGY) stock drifted down 6.07% on Thursday morning to hit a new 52-week low of $2.81.
  • Helios Technologies (NYSE:HLIO) shares set a new 52-week low of $59.46. The stock traded down 3.21%.
  • CI Financial (NYSE:CIXX) shares hit a yearly low of $9.92. The stock was down 2.83% on the session.
  • CNO Finl Group (NYSE:CNO) shares set a new yearly low of $16.56 this morning. The stock was down 2.71% on the session.
  • Towne Bank (NASDAQ:TOWN) stock achieved a new 52-week low on Thursday morning, hitting $26.50 and moving down 3.0%.
  • Viasat (NASDAQ:VSAT) shares made a new 52-week low of $25.38 on Thursday. The stock was down 2.34% for the day.
  • Hain Celestial Group (NASDAQ:HAIN) stock achieved a new 52-week low on Thursday morning, hitting $21.30 and moving down 3.66%.
  • Boot Barn Holdings (NYSE:BOOT) stock hit $63.56 on Thursday morning, setting a new 52-week low for a change of down 3.41%.
  • Patria Investments (NASDAQ:PAX) shares moved down 1.46% on Thursday to hit a new 52-week low of $12.51, drifting down 1.46%.
  • E2open Parent Holdings (NYSE:ETWO) stock dropped to a yearly low on Thursday of $6.10. Shares traded down 3.92%.
  • Harmony Gold Mining Co (NYSE:HMY) shares reached a new 52-week low of $2.92 on Thursday morning, moving down 8.31%.
  • Piper Sandler (NYSE:PIPR) stock dropped to a yearly low on Thursday of $102.60. Shares traded down 4.27%.
  • Gentherm (NASDAQ:THRM) stock drifted down 3.84% on Thursday morning to hit a new 52-week low of $55.28.
  • Wesbanco (NASDAQ:WSBC) stock hit a yearly low of $29.50. The stock was down 2.2% for the day.
  • Canada Goose Hldgs (NYSE:GOOS) shares moved down 3.02% on Thursday to hit a new 52-week low of $16.85, drifting down 3.02%.
  • Osisko Gold Royalties (NYSE:OR) stock drifted down 4.68% on Thursday morning to hit a new 52-week low of $9.47.
  • First Financial Bancor (NASDAQ:FFBC) stock drifted down 2.58% on Thursday morning to hit a new 52-week low of $18.85.
  • Trinity Industries (NYSE:TRN) stock hit a new 52-week low of $20.94. The stock was down 2.89% on the session.
  • Washington REIT (NYSE:WRE) shares reached a new 52-week low of $20.06 on Thursday morning, moving down 1.39%.
  • First Majestic Silver (NYSE:AG) stock hit a new 52-week low of $6.47. The stock was down 6.42% on the session.
  • Centerra Gold (NYSE:CGAU) shares set a new yearly low of $5.59 this morning. The stock was down 1.85% on the session.
  • Telecom Argentina (NYSE:TEO) shares set a new 52-week low of $3.98. The stock traded down 4.57%.
  • NexGen Energy (NYSE:NXE) shares made a new 52-week low of $3.39 on Thursday. The stock was down 1.44% for the day.
  • Nutex Health (NASDAQ:NUTX) shares were up 2.36% for the day, having made a 52-week low of $2.45.
  • Transocean (NYSE:RIG) stock dropped to a yearly low on Thursday of $2.43. Shares traded down 8.89%.
  • Atlas Air Worldwide Hldgs (NASDAQ:AAWW) stock hit a yearly low of $58.70. The stock was down 1.81% for the day.
  • Goldman Sachs BDC (NYSE:GSBD) stock set a new 52-week low of $15.93 on Thursday, moving down 1.91%.
  • Liberty Latin America (NASDAQ:LILAK) stock broke to a new 52-week low of $6.85 on Thursday. Shares of the company traded down 2.06%.
  • Kratos Defense & Security (NASDAQ:KTOS) stock drifted down 2.35% on Thursday morning to hit a new 52-week low of $12.32.
  • Piedmont Office Realty (NYSE:PDM) stock broke to a new 52-week low of $12.38 on Thursday. Shares of the company traded down 0.83%.
  • EchoStar (NASDAQ:SATS) shares were down 2.0% for the day, having made a 52-week low of $18.10.
  • Enterprise Finl Servs (NASDAQ:EFSC) shares were down 2.32% for the day, having made a 52-week low of $39.93.
  • Embraer (NYSE:ERJ) shares hit a yearly low of $7.91. The stock was down 2.06% on the session.
  • Buenaventura Mining Co (NYSE:BVN) stock hit a new 52-week low of $5.68. The stock was down 6.22% on the session.
  • Vista Outdoor (NYSE:VSTO) stock achieved a new 52-week low on Thursday morning, hitting $25.68 and moving down 4.34%.
  • Brookfield Bus (NYSE:BBU) stock hit a new 52-week low of $18.60. The stock was down 3.41% on the session.
  • PIMCO Corporate & Income (NYSE:PTY) shares fell to $12.46 on Thursday, setting a new 52-week low with a shift of down 1.45%.
  • Sonic Automotive (NYSE:SAH) shares hit a yearly low of $34.23. The stock was down 3.69% on the session.
  • Horace Mann Educators (NYSE:HMN) stock set a new 52-week low of $32.61 on Thursday, moving down 12.9%.
  • Methode Electronics (NYSE:MEI) stock hit a new 52-week low of $33.91. The stock was down 2.15% on the session.
  • Paysafe (NYSE:PSFE) stock hit $1.75 on Thursday morning, setting a new 52-week low for a change of down 2.2%.
  • Criteo (NASDAQ:CRTO) shares set a new yearly low of $20.56 this morning. The stock was down 6.82% on the session.
  • AssetMark Financial Hldgs (NYSE:AMK) stock drifted down 2.51% on Thursday morning to hit a new 52-week low of $16.88.
  • Alexander & Baldwin (NYSE:ALEX) shares reached a new 52-week low of $17.05 on Thursday morning, moving down 1.5%.
  • Capitol Federal Financial (NASDAQ:CFFN) shares set a new 52-week low of $8.77. The stock traded down 1.59%.
  • Corsair Gaming (NASDAQ:CRSR) shares set a new yearly low of $12.23 this morning. The stock was down 3.87% on the session.
  • B. Riley Financial (NASDAQ:RILY) stock drifted down 4.45% on Thursday morning to hit a new 52-week low of $41.20.
  • Argo Gr Intl Hldgs (NYSE:ARGO) shares set a new yearly low of $32.65 this morning. The stock was down 3.2% on the session.
  • YPF (NYSE:YPF) shares fell to $2.83 on Thursday, setting a new 52-week low with a shift of down 3.99%.
  • Veris Residential (NYSE:VRE) shares set a new yearly low of $12.08 this morning. The stock was down 1.18% on the session.
  • Mirion Technologies (NYSE:MIR) stock set a new 52-week low of $5.40 on Thursday, moving down 3.81%.
  • OceanFirst Financial (NASDAQ:OCFC) stock hit a new 52-week low of $18.26. The stock was down 2.51% on the session.
  • Himax Technologies (NASDAQ:HIMX) shares moved down 9.2% on Thursday to hit a new 52-week low of $6.18, drifting down 9.2%.
  • Compass Minerals Intl (NYSE:CMP) stock hit $30.67 on Thursday morning, setting a new 52-week low for a change of down 5.25%.
  • S&T Bancorp (NASDAQ:STBA) stock hit a yearly low of $26.75. The stock was down 2.58% for the day.
  • First Foundation (NASDAQ:FFWM) stock achieved a new 52-week low on Thursday morning, hitting $18.35 and moving down 2.75%.
  • Archaea Energy (NYSE:LFG) shares moved down 4.79% on Thursday to hit a new 52-week low of $12.59, drifting down 4.79%.
  • Construction Partners (NASDAQ:ROAD) stock hit a new 52-week low of $18.89. The stock was down 0.06% on the session.
  • Monarch Casino & Resort (NASDAQ:MCRI) stock hit $54.01 on Thursday morning, setting a new 52-week low for a change of down 3.5%.
  • Eldorado Gold (NYSE:EGO) shares hit a yearly low of $5.27. The stock was down 4.39% on the session.
  • Everbridge (NASDAQ:EVBG) stock hit a new 52-week low of $24.89. The stock was down 3.91% on the session.
  • Forge Global Holdings (NYSE:FRGE) shares hit a yearly low of $5.72. The stock was down 4.78% on the session.
  • Brookline Bancorp (NASDAQ:BRKL) stock dropped to a yearly low on Thursday of $12.78. Shares traded down 2.44%.
  • German American Bancorp (NASDAQ:GABC) shares moved down 2.51% on Thursday to hit a new 52-week low of $32.89, drifting down 2.51%.
  • Standex International (NYSE:SXI) stock achieved a new 52-week low on Thursday morning, hitting $79.16 and moving down 2.07%.
  • H&E Equipment Servs (NASDAQ:HEES) shares made a new 52-week low of $26.18 on Thursday. The stock was down 5.56% for the day.
  • AZZ (NYSE:AZZ) stock set a new 52-week low of $38.34 on Thursday, moving down 3.87%.
  • Merchants Bancorp (NASDAQ:MBIN) shares fell to $21.61 on Thursday, setting a new 52-week low with a shift of down 2.03%.
  • ConnectOne Bancorp (NASDAQ:CNOB) shares reached a new 52-week low of $23.40 on Thursday morning, moving down 2.32%.
  • iHeartMedia (NASDAQ:IHRT) shares made a new 52-week low of $6.50 on Thursday. The stock was down 5.24% for the day.
  • Grupo Financiero Galicia (NASDAQ:GGAL) shares were down 1.99% for the day, having made a 52-week low of $6.02.
  • Tritium DCFC (NASDAQ:DCFC) shares set a new yearly low of $5.43 this morning. The stock was up 5.84% on the session.
  • Energy Vault Holdings (NYSE:NRGV) shares fell to $6.53 on Thursday, setting a new 52-week low with a shift of down 10.59%.
  • Premier Financial (NASDAQ:PFC) stock hit $24.49 on Thursday morning, setting a new 52-week low for a change of down 2.18%.
  • Canopy Gwth (NASDAQ:CGC) shares set a new 52-week low of $2.13. The stock traded down 4.42%.
  • Hudbay Minerals (NYSE:HBM) shares made a new 52-week low of $3.08 on Thursday. The stock was down 4.78% for the day.
  • Matthews International (NASDAQ:MATW) stock drifted down 1.64% on Thursday morning to hit a new 52-week low of $26.30.
  • Companhia Brasileira (NYSE:CBD) stock hit a yearly low of $2.96. The stock was down 2.78% for the day.
  • Kaman (NYSE:KAMN) shares made a new 52-week low of $28.27 on Thursday. The stock was down 1.66% for the day.
  • Dole (NYSE:DOLE) stock hit $8.30 on Thursday morning, setting a new 52-week low for a change of down 3.13%.
  • Coeur Mining (NYSE:CDE) stock hit a yearly low of $2.63. The stock was down 7.63% for the day.
  • Great Lakes Dredge & Dock (NASDAQ:GLDD) shares reached a new 52-week low of $11.54 on Thursday morning, moving down 1.45%.
  • Fortuna Silver Mines (NYSE:FSM) shares reached a new 52-week low of $2.47 on Thursday morning, moving down 6.93%.
  • Peoples Bancorp (NASDAQ:PEBO) shares hit a yearly low of $25.69. The stock was down 1.38% on the session.
  • Core Laboratories (NYSE:CLB) shares moved down 6.88% on Thursday to hit a new 52-week low of $15.30, drifting down 6.88%.
  • Industrial Logistics (NASDAQ:ILPT) stock hit a yearly low of $10.32. The stock was down 24.23% for the day.
  • Azure Power Global (NYSE:AZRE) shares set a new yearly low of $10.50 this morning. The stock was down 3.41% on the session.
  • Aberdeen Asia-pacific (AMEX:FAX) stock hit $2.70 on Thursday morning, setting a new 52-week low for a change of down 0.55%.
  • Cimpress (NASDAQ:CMPR) stock hit a new 52-week low of $25.59. The stock was down 5.77% on the session.
  • Nexa Res (NYSE:NEXA) shares moved down 6.07% on Thursday to hit a new 52-week low of $4.95, drifting down 6.07%.
  • Alphatec Holdings (NASDAQ:ATEC) stock dropped to a yearly low on Thursday of $5.73. Shares traded down 3.84%.
  • New Found Gold (AMEX:NFGC) shares set a new yearly low of $3.81 this morning. The stock was down 3.63% on the session.
  • Iamgold (NYSE:IAG) stock set a new 52-week low of $1.31 on Thursday, moving down 7.19%.
  • European Wax Center (NASDAQ:EWCZ) shares fell to $16.32 on Thursday, setting a new 52-week low with a shift of down 4.19%.
  • Riskified (NYSE:RSKD) stock achieved a new 52-week low on Thursday morning, hitting $3.76 and moving down 4.7%.
  • Orla Mining (AMEX:ORLA) shares reached a new 52-week low of $2.37 on Thursday morning, moving down 6.79%.
  • Agora (NASDAQ:API) stock dropped to a yearly low on Thursday of $5.26. Shares traded down 5.87%.
  • ProFrac Holding (NASDAQ:PFHC) stock hit a yearly low of $14.01. The stock was down 6.85% for the day.
  • Orion Office REIT (NYSE:ONL) stock achieved a new 52-week low on Thursday morning, hitting $9.92 and moving down 1.75%.
  • First Bancshares (NASDAQ:FBMS) stock drifted down 2.57% on Thursday morning to hit a new 52-week low of $26.95.
  • Vtex (NYSE:VTEX) stock hit a yearly low of $2.66. The stock was down 3.13% for the day.
  • 8x8 (NYSE:EGHT) shares were down 3.82% for the day, having made a 52-week low of $4.47.
  • Trinity Capital (NASDAQ:TRIN) shares made a new 52-week low of $13.81 on Thursday. The stock was down 2.22% for the day.
  • Diamond Offshore Drilling (NYSE:DO) shares moved down 5.89% on Thursday to hit a new 52-week low of $5.24, drifting down 5.89%.
  • Faro Technologies (NASDAQ:FARO) shares were down 0.89% for the day, having made a 52-week low of $27.84.
  • Western Asset Emg Markets (NYSE:EMD) stock broke to a new 52-week low of $8.42 on Thursday. Shares of the company traded down 1.48%.
  • GAMCO Global Gold Natural (AMEX:GGN) shares fell to $3.23 on Thursday, setting a new 52-week low with a shift of down 3.27%.
  • Niu Technologies (NASDAQ:NIU) stock set a new 52-week low of $6.07 on Thursday, moving down 1.1%.
  • DRDGold (NYSE:DRD) shares set a new yearly low of $5.39 this morning. The stock was down 3.63% on the session.
  • Cardlytics (NASDAQ:CDLX) shares moved down 3.67% on Thursday to hit a new 52-week low of $13.64, drifting down 3.67%.
  • Orthofix Medical (NASDAQ:OFIX) shares hit a yearly low of $23.15. The stock was down 0.45% on the session.
  • Ranpak Hldgs (NYSE:PACK) stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $5.37.
  • CION Invt (NYSE:CION) shares fell to $7.83 on Thursday, setting a new 52-week low with a shift of down 2.33%.
  • PGIM Global High Yield (NYSE:GHY) shares were down 1.16% for the day, having made a 52-week low of $11.00.
  • Alerus Finl (NASDAQ:ALRS) shares moved down 2.0% on Thursday to hit a new 52-week low of $22.14, drifting down 2.0%.
  • Koppers Hldgs (NYSE:KOP) stock achieved a new 52-week low on Thursday morning, hitting $20.72 and moving down 3.11%.
  • Banco BBVA Argentina (NYSE:BBAR) shares reached a new 52-week low of $2.09 on Thursday morning, moving down 4.05%.
  • Aarons (NYSE:AAN) shares reached a new 52-week low of $13.86 on Thursday morning, moving down 5.73%.
  • Nano Labs (NASDAQ:NA) stock drifted down 13.52% on Thursday morning to hit a new 52-week low of $6.35.
  • Nuveen Multi-Asset Income (NYSE:NMAI) stock drifted down 1.36% on Thursday morning to hit a new 52-week low of $12.50.
  • VSE (NASDAQ:VSEC) shares set a new yearly low of $32.75 this morning. The stock was down 1.15% on the session.
  • CapStar Finl Hldgs (NASDAQ:CSTR) stock achieved a new 52-week low on Thursday morning, hitting $18.63 and moving down 1.62%.
  • Brasilagro - Cia Bras (NYSE:LND) shares hit a yearly low of $4.11. The stock was down 0.72% on the session.
  • Luxfer Holdings (NYSE:LXFR) shares set a new yearly low of $14.26 this morning. The stock was down 3.41% on the session.
  • Swvl Hldgs (NASDAQ:SWVL) stock broke to a new 52-week low of $3.35 on Thursday. Shares of the company traded down 10.66%.
  • Helix Energy Solutions Gr (NYSE:HLX) shares set a new 52-week low of $2.50. The stock traded down 5.56%.
  • HomeTrust Bancshares (NASDAQ:HTBI) shares hit a yearly low of $24.19. The stock was down 2.02% on the session.
  • West Bancorp (NASDAQ:WTBA) shares moved down 1.69% on Thursday to hit a new 52-week low of $22.71, drifting down 1.69%.
  • Financial Institutions (NASDAQ:FISI) stock dropped to a yearly low on Thursday of $24.47. Shares traded down 2.03%.
  • Royce Micro-Cap Trust (NYSE:RMT) shares set a new 52-week low of $8.16. The stock traded down 1.67%.
  • Franklin Street Props (AMEX:FSP) shares were down 2.19% for the day, having made a 52-week low of $3.55.
  • Manitowoc Co (NYSE:MTW) stock hit a yearly low of $9.86. The stock was down 3.02% for the day.
  • Meta Materials (NASDAQ:MMAT) stock achieved a new 52-week low on Thursday morning, hitting $0.90 and moving down 3.57%.
  • SelectQuote (NYSE:SLQT) shares set a new yearly low of $1.85 this morning. The stock was down 3.55% on the session.
  • Duluth Holdings (NASDAQ:DLTH) stock dropped to a yearly low on Thursday of $9.06. Shares traded down 1.8%.
  • Utah Medical Products (NASDAQ:UTMD) stock drifted up 2.6% on Thursday morning to hit a new 52-week low of $80.10.
  • Universal Electronics (NASDAQ:UEIC) shares moved down 3.34% on Thursday to hit a new 52-week low of $23.62, drifting down 3.34%.
  • Osisko Development (NYSE:ODV) stock hit a new 52-week low of $4.05. The stock was down 7.28% on the session.
  • Pennant Gr (NASDAQ:PNTG) stock broke to a new 52-week low of $10.32 on Thursday. Shares of the company traded down 4.96%.
  • Medigus (NASDAQ:MDGS) shares hit a yearly low of $0.56. The stock was down 5.75% on the session.
  • Third Coast Bancshares (NASDAQ:TCBX) stock dropped to a yearly low on Thursday of $20.81. Shares traded down 2.02%.
  • Oil States International (NYSE:OIS) shares were down 4.84% for the day, having made a 52-week low of $4.21.
  • Groupon (NASDAQ:GRPN) stock set a new 52-week low of $9.04 on Thursday, moving down 4.73%.
  • Blue Bird (NASDAQ:BLBD) stock hit a new 52-week low of $8.42. The stock was down 2.3% on the session.
  • Investors Title (NASDAQ:ITIC) stock dropped to a yearly low on Thursday of $141.45. Shares traded down 1.83%.
  • PyroGenesis Canada (NASDAQ:PYR) shares set a new 52-week low of $1.54. The stock traded down 5.44%.
  • Nuveen Glb High Inc Fund (NYSE:JGH) stock hit a new 52-week low of $11.28. The stock was down 0.04% on the session.
  • Oportun Financial (NASDAQ:OPRT) shares hit a yearly low of $7.93. The stock was down 3.23% on the session.
  • WM Tech (NASDAQ:MAPS) stock dropped to a yearly low on Thursday of $3.00. Shares traded down 2.88%.
  • ASA Gold & Precious Metal (NYSE:ASA) shares fell to $13.17 on Thursday, setting a new 52-week low with a shift of down 3.75%.
  • Barings Global Short (NYSE:BGH) shares hit a yearly low of $12.70. The stock was down 0.64% on the session.
  • Colony Bankcorp (NASDAQ:CBAN) stock set a new 52-week low of $14.44 on Thursday, moving down 0.95%.
  • Cresud SACIF (NASDAQ:CRESY) shares moved down 4.94% on Thursday to hit a new 52-week low of $4.18, drifting down 4.94%.
  • Chicago Atlantic Real (NASDAQ:REFI) stock hit a new 52-week low of $14.34. The stock was down 2.32% on the session.
  • Benefitfocus (NASDAQ:BNFT) shares were down 1.87% for the day, having made a 52-week low of $7.34.
  • Templeton Emerging Market (NYSE:TEI) shares set a new 52-week low of $4.89. The stock traded down 1.17%.
  • Sono Group (NASDAQ:SEV) shares fell to $2.59 on Thursday, setting a new 52-week low with a shift of down 2.01%.
  • Nouveau Monde Graphite (NYSE:NMG) stock dropped to a yearly low on Thursday of $3.75. Shares traded down 2.95%.
  • Porch Group (NASDAQ:PRCH) shares hit a yearly low of $2.13. The stock was down 6.96% on the session.
  • FS Bancorp (NASDAQ:FSBW) stock broke to a new 52-week low of $27.34 on Thursday. Shares of the company traded down 1.4%.
  • Ur-Energy (AMEX:URG) shares were down 3.0% for the day, having made a 52-week low of $0.95.
  • ThredUp (NASDAQ:TDUP) shares moved down 1.17% on Thursday to hit a new 52-week low of $2.08, drifting down 1.17%.
  • Dune Acquisition (NASDAQ:DUNE) stock drifted down 0.21% on Thursday morning to hit a new 52-week low of $9.67.
  • Uranium Royalty (NASDAQ:UROY) shares fell to $2.10 on Thursday, setting a new 52-week low with a shift of down 3.58%.
  • eHealth (NASDAQ:EHTH) shares set a new yearly low of $7.43 this morning. The stock was down 4.27% on the session.
  • Century Casinos (NASDAQ:CNTY) shares moved down 2.96% on Thursday to hit a new 52-week low of $6.69, drifting down 2.96%.
  • Western Copper & Gold (AMEX:WRN) stock drifted down 2.59% on Thursday morning to hit a new 52-week low of $1.25.
  • VersaBank (NASDAQ:VBNK) stock drifted down 0.85% on Thursday morning to hit a new 52-week low of $7.00.
  • TMC Metals (NASDAQ:TMC) shares set a new yearly low of $0.81 this morning. The stock was down 3.51% on the session.
  • First Trust Dynamic (NYSE:FDEU) stock hit $9.52 on Thursday morning, setting a new 52-week low for a change of down 2.72%.
  • Embark Technology (NASDAQ:EMBK) stock achieved a new 52-week low on Thursday morning, hitting $0.40 and moving down 8.24%.
  • Citi Trends (NASDAQ:CTRN) shares set a new yearly low of $21.21 this morning. The stock was down 5.33% on the session.
  • Blackstone Senior (NYSE:BSL) shares were down 1.41% for the day, having made a 52-week low of $12.88.
  • Insight Select Income (NYSE:INSI) stock hit a new 52-week low of $15.76. The stock was down 0.87% on the session.
  • Avaya Hldgs (NYSE:AVYA) shares hit a yearly low of $1.88. The stock was down 8.13% on the session.
  • PlayAGS (NYSE:AGS) stock hit $4.28 on Thursday morning, setting a new 52-week low for a change of down 7.74%.
  • XBiotech (NASDAQ:XBIT) shares hit a yearly low of $5.05. The stock was down 2.26% on the session.
  • Bowman Consulting Group (NASDAQ:BWMN) shares set a new 52-week low of $10.83. The stock traded down 0.18%.
  • Lytus Technologies Hldgs (NASDAQ:LYT) stock hit a yearly low of $3.90. The stock was down 6.26% for the day.
  • Cumulus Media (NASDAQ:CMLS) stock drifted down 5.77% on Thursday morning to hit a new 52-week low of $6.69.
  • Vizsla Silver (AMEX:VZLA) shares made a new 52-week low of $0.91 on Thursday. The stock was down 8.74% for the day.
  • GoldMining (AMEX:GLDG) stock hit a yearly low of $0.86. The stock was down 3.77% for the day.
  • Hydrofarm Holdings Group (NASDAQ:HYFM) shares made a new 52-week low of $2.96 on Thursday. The stock was down 3.81% for the day.
  • Caledonia Mining (AMEX:CMCL) stock achieved a new 52-week low on Thursday morning, hitting $9.97 and moving down 5.98%.
  • LiveVox Hldgs (NASDAQ:LVOX) shares fell to $1.40 on Thursday, setting a new 52-week low with a shift of down 4.67%.
  • Morgan Stanley Emerg Mkts (NYSE:MSD) shares made a new 52-week low of $6.29 on Thursday. The stock was down 1.56% for the day.
  • 1847 Goedeker (AMEX:GOED) stock drifted down 1.51% on Thursday morning to hit a new 52-week low of $1.17.
  • United Security (NASDAQ:UBFO) stock broke to a new 52-week low of $7.08 on Thursday. Shares of the company traded 0.0% (flat).
  • Atento (NYSE:ATTO) shares made a new 52-week low of $7.82 on Thursday. The stock was down 2.13% for the day.
  • Express (NYSE:EXPR) shares set a new 52-week low of $1.69. The stock traded down 3.95%.
  • Grupo Supervielle (NYSE:SUPV) shares hit a yearly low of $1.23. The stock was down 3.88% on the session.
  • Sierra Metals (AMEX:SMTS) stock hit a new 52-week low of $0.67. The stock was down 1.46% on the session.
  • Gold Standard Ventures (AMEX:GSV) shares fell to $0.28 on Thursday, setting a new 52-week low with a shift of down 3.96%.
  • Hyperfine (NASDAQ:HYPR) stock dropped to a yearly low on Thursday of $1.48. Shares traded down 6.33%.
  • Acme United (AMEX:ACU) shares moved down 1.65% on Thursday to hit a new 52-week low of $29.10, drifting down 1.65%.
  • Westwood Holdings Gr (NYSE:WHG) stock drifted down 1.24% on Thursday morning to hit a new 52-week low of $11.92.
  • Fusion Pharmaceuticals (NASDAQ:FUSN) shares set a new yearly low of $2.36 this morning. The stock was down 1.46% on the session.
  • Gabelli Global Small (NYSE:GGZ) shares hit a yearly low of $10.68. The stock was down 2.91% on the session.
  • Amtech Systems (NASDAQ:ASYS) stock hit $6.66 on Thursday morning, setting a new 52-week low for a change of down 1.45%.
  • Anghami (NASDAQ:ANGH) stock dropped to a yearly low on Thursday of $3.56. Shares traded down 3.24%.
  • Trilogy Metals (AMEX:TMQ) shares reached a new 52-week low of $0.62 on Thursday morning, moving down 3.85%.
  • Nuveen Emerging Mkts Debt (NYSE:JEMD) stock set a new 52-week low of $6.21 on Thursday, moving down 0.94%.
  • Kaleyra (NYSE:KLR) shares fell to $1.85 on Thursday, setting a new 52-week low with a shift of down 3.64%.
  • GAMCO Natural Resources (NYSE:GNT) shares moved down 2.38% on Thursday to hit a new 52-week low of $4.49, drifting down 2.38%.
  • Delaware Enhanced Global (NYSE:DEX) shares moved down 1.75% on Thursday to hit a new 52-week low of $7.26, drifting down 1.75%.
  • UpHealth (NYSE:UPH) stock set a new 52-week low of $0.49 on Thursday, moving down 3.22%.
  • Voya Asia Pacific High (NYSE:IAE) stock hit a yearly low of $6.44. The stock was down 1.36% for the day.
  • Mesa Air Group (NASDAQ:MESA) stock dropped to a yearly low on Thursday of $2.04. Shares traded down 3.32%.
  • Heritage Insurance Hldgs (NYSE:HRTG) stock hit $2.42 on Thursday morning, setting a new 52-week low for a change of down 1.59%.
  • Augmedix (NASDAQ:AUGX) shares fell to $1.56 on Thursday, setting a new 52-week low with a shift of down 0.31%.
  • Avino Silver & Gold Mines (AMEX:ASM) stock broke to a new 52-week low of $0.49 on Thursday. Shares of the company traded down 4.65%.
  • Oriental Culture Holding (NASDAQ:OCG) shares were down 1.78% for the day, having made a 52-week low of $2.72.
  • Frequency Electronics (NASDAQ:FEIM) stock dropped to a yearly low on Thursday of $5.90. Shares traded down 14.15%.
  • FingerMotion (NASDAQ:FNGR) shares moved down 1.99% on Thursday to hit a new 52-week low of $1.17, drifting down 1.99%.
  • Vapotherm (NYSE:VAPO) stock set a new 52-week low of $1.91 on Thursday, moving down 1.51%.
  • Aberdeen Global Income (AMEX:FCO) stock hit a yearly low of $5.18. The stock was down 2.79% for the day.
  • Lottery.com (NASDAQ:LTRY) stock hit a yearly low of $0.88. The stock was down 1.6% for the day.
  • First Trust Mortgage Inc (NYSE:FMY) shares reached a new 52-week low of $11.31 on Thursday morning, moving down 0.77%.
  • Intelligent Living (NASDAQ:ILAG) shares set a new 52-week low of $2.60. The stock traded down 56.05%.
  • EuroDry (NASDAQ:EDRY) shares reached a new 52-week low of $15.31 on Thursday morning, moving down 0.71%.
  • Orbital Energy Group (NASDAQ:OEG) shares fell to $0.53 on Thursday, setting a new 52-week low with a shift of down 5.49%.
  • eFFECTOR Therapeutics (NASDAQ:EFTR) shares set a new yearly low of $1.08 this morning. The stock was down 7.56% on the session.
  • Integra Resources (AMEX:ITRG) shares made a new 52-week low of $0.71 on Thursday. The stock was down 3.38% for the day.
  • Nemaura Medical (NASDAQ:NMRD) shares reached a new 52-week low of $1.76 on Thursday morning, moving up 0.56%.
  • Agrify (NASDAQ:AGFY) shares moved down 3.77% on Thursday to hit a new 52-week low of $1.53, drifting down 3.77%.
  • Humanigen (NASDAQ:HGEN) shares fell to $0.55 on Thursday, setting a new 52-week low with a shift of down 8.38%.
  • Kingstone Companies (NASDAQ:KINS) shares moved down 1.26% on Thursday to hit a new 52-week low of $3.50, drifting down 1.26%.
  • Digital Ally (NASDAQ:DGLY) stock achieved a new 52-week low on Thursday morning, hitting $0.75 and moving down 2.96%.
  • Super League Gaming (NASDAQ:SLGG) shares made a new 52-week low of $0.91 on Thursday. The stock was down 3.82% for the day.
  • Bit Origin (NASDAQ:BTOG) stock hit $0.37 on Thursday morning, setting a new 52-week low for a change of down 4.38%.
  • Williams Ind Servs (AMEX:WLMS) shares made a new 52-week low of $1.23 on Thursday. The stock was up 1.2% for the day.
  • MFS Special Value (NYSE:MFV) stock set a new 52-week low of $4.41 on Thursday, moving down 0.22%.
  • Educational Development (NASDAQ:EDUC) stock hit $3.77 on Thursday morning, setting a new 52-week low for a change of down 3.33%.
  • NexImmune (NASDAQ:NEXI) shares were down 9.49% for the day, having made a 52-week low of $1.40.
  • Erytech Pharma (NASDAQ:ERYP) stock hit a yearly low of $0.96. The stock was down 1.22% for the day.
  • Quanergy Systems (NYSE:QNGY) shares made a new 52-week low of $0.33 on Thursday. The stock was down 0.29% for the day.
  • U.S. Gold (NASDAQ:USAU) shares fell to $3.50 on Thursday, setting a new 52-week low with a shift of down 4.08%.
  • Aeglea BioTherapeutics (NASDAQ:AGLE) stock set a new 52-week low of $0.45 on Thursday, moving down 4.07%.
  • The New Ireland Fund (NYSE:IRL) stock hit $6.99 on Thursday morning, setting a new 52-week low for a change of down 2.51%.
  • Blue Water Vaccines (NASDAQ:BWV) shares hit a yearly low of $1.86. The stock was down 5.89% on the session.
  • Helbiz (NASDAQ:HLBZ) stock broke to a new 52-week low of $0.55 on Thursday. Shares of the company traded down 2.31%.
  • Ostin Technology Group (NASDAQ:OST) stock drifted down 2.5% on Thursday morning to hit a new 52-week low of $1.55.
  • ContraFect (NASDAQ:CFRX) stock set a new 52-week low of $0.51 on Thursday, moving down 81.55%.
  • SG Blocks (NASDAQ:SGBX) stock dropped to a yearly low on Thursday of $1.52. Shares traded down 0.54%.
  • Cryptyde (NASDAQ:TYDE) shares set a new 52-week low of $0.88. The stock traded down 7.66%.
  • Reliance Global Group (NASDAQ:RELI) stock hit $1.39 on Thursday morning, setting a new 52-week low for a change of down 3.05%.
  • Bon Natural Life (NASDAQ:BON) shares set a new 52-week low of $1.65. The stock traded down 2.82%.
  • Creative Realities (NASDAQ:CREX) stock drifted up 0.95% on Thursday morning to hit a new 52-week low of $0.56.
  • Guardforce AI Co (NASDAQ:GFAI) stock broke to a new 52-week low of $0.26 on Thursday. Shares of the company traded down 8.37%.
  • Calyxt (NASDAQ:CLXT) stock drifted down 6.79% on Thursday morning to hit a new 52-week low of $0.20.
  • Kiora Pharmaceuticals (NASDAQ:KPRX) stock drifted down 10.5% on Thursday morning to hit a new 52-week low of $0.34.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: UHS UNIT UPH UPST URG UROY USAU USB UTMD VAPO VBNK VIRT VLY VNT VRE VRNS VSAT VSEC VSTO VTEX

CLASS ACTION DEADLINES - JOIN NOW!

NEW CASE INVESTIGATION

CORE Finalist