Manage Tickers

Has my stock been accused of fraud?Join over 160k users who know.

Ticker Price Change($) Change(%) Shares Volume Prev Close Open Gain($) Gain(%)
Ticker Status Jurisdiction Filing Date CP Start CP End CP Loss Deadline
Ticker Case Name Status CP Start CP End Deadline Settlement Amt
Ticker Name Date Analyst Firm Up/Down Target ($) Rating Change Rating Current
Analyst Rating Guide

News

Back

Stocks That Hit 52-Week Lows On Friday

Author: Benzinga Insights | June 24, 2022 12:05pm

 

On Friday, 61 companies hit new 52-week lows.

Areas of Interest About Today's 52-Week Lows:

  • Ecopetrol (NYSE:EC) was the biggest company in terms of market cap to set a new 52-week low.
  • ThermoGenesis Holdings (NASDAQ:THMO) was the smallest company in terms of market cap to set a new 52-week low.
  • Quotient (NASDAQ:QTNT)'s stock dropped the most, trading down 31.75% to reach a new 52-week low.
  • Natures Sunshine Products (NASDAQ:NATR)'s stock bounced back the most, actually rising 0.09% after reaching its new 52-week low.

The following stocks achieved new 52-week lows on Friday:

  • Ecopetrol (NYSE:EC) shares moved up 3.56% on Friday to hit a new 52-week low of $10.78, drifting up 3.56%.
  • Inter & Co (NASDAQ:INTR) shares reached a new 52-week low of $3.08 on Friday morning, moving down 5.4%.
  • Kinross Gold (NYSE:KGC) shares hit a yearly low of $3.83. The stock was down 0.38% on the session.
  • Grupo Aval Acciones (NYSE:AVAL) shares set a new 52-week low of $3.55. The stock traded up 2.22%.
  • Alvotech (NASDAQ:ALVO) shares made a new 52-week low of $8.67 on Friday. The stock was up 1.89% for the day.
  • Seabridge Gold (NYSE:SA) shares moved up 2.24% on Friday to hit a new 52-week low of $12.75, drifting up 2.24%.
  • Schnitzer Steel Indus (NASDAQ:SCHN) shares moved up 2.33% on Friday to hit a new 52-week low of $32.16, drifting up 2.33%.
  • Companhia Brasileira (NYSE:CBD) stock achieved a new 52-week low on Friday morning, hitting $3.09 and moving down 1.1%.
  • New Found Gold (AMEX:NFGC) stock achieved a new 52-week low on Friday morning, hitting $4.68 and moving up 1.01%.
  • First Mid Bancshares (NASDAQ:FMBH) stock set a new 52-week low of $35.05 on Friday, moving up 0.76%.
  • Liberty TripAdvisor Hldgs (NASDAQ:LTRPB) stock dropped to a yearly low on Friday of $8.49. Shares traded up 8.4%.
  • Skillsoft (NYSE:SKIL) stock achieved a new 52-week low on Friday morning, hitting $4.10 and moving down 7.65%.
  • Vtex (NYSE:VTEX) stock achieved a new 52-week low on Friday morning, hitting $3.56 and moving down 2.19%.
  • Denny's (NASDAQ:DENN) shares fell to $8.46 on Friday, setting a new 52-week low with a shift of up 2.7%.
  • Cementos Pacasmayo (NYSE:CPAC) shares reached a new 52-week low of $4.72 on Friday morning, moving up 0.61%.
  • Doma Holdings (NYSE:DOMA) stock broke to a new 52-week low of $1.16 on Friday. Shares of the company traded up 0.41%.
  • GreenLight Biosciences (NASDAQ:GRNA) shares hit a yearly low of $2.83. The stock was down 5.96% on the session.
  • Oportun Financial (NASDAQ:OPRT) shares were down 1.12% for the day, having made a 52-week low of $8.36.
  • Colony Bankcorp (NASDAQ:CBAN) stock hit $15.25 on Friday morning, setting a new 52-week low for a change of down 0.1%.
  • AdTheorent Holding (NASDAQ:ADTH) stock achieved a new 52-week low on Friday morning, hitting $2.80 and moving down 2.08%.
  • Pardes Biosciences (NASDAQ:PRDS) shares reached a new 52-week low of $3.65 on Friday morning, moving down 12.73%.
  • Avaya Hldgs (NYSE:AVYA) stock achieved a new 52-week low on Friday morning, hitting $2.61 and moving down 27.26%.
  • Natures Sunshine Products (NASDAQ:NATR) shares fell to $11.21 on Friday, setting a new 52-week low with a shift of down 0.09%.
  • Vaxxinity (NASDAQ:VAXX) shares set a new yearly low of $1.71 this morning. The stock was down 5.3% on the session.
  • Atlas Technical (NASDAQ:ATCX) shares were up 1.11% for the day, having made a 52-week low of $5.28.
  • Rayonier Adv Materials (NYSE:RYAM) stock set a new 52-week low of $2.57 on Friday, moving up 1.52%.
  • TeraWulf (NASDAQ:WULF) shares made a new 52-week low of $1.53 on Friday. The stock was down 3.77% for the day.
  • Otonomo Technologies (NASDAQ:OTMO) shares were up 3.54% for the day, having made a 52-week low of $1.08.
  • NEW GERMANY FUND (NYSE:GF) shares were up 0.57% for the day, having made a 52-week low of $8.72.
  • Agrico Acquisition (NASDAQ:RICO) shares set a new yearly low of $8.01 this morning. The stock was down 7.65% on the session.
  • LiveVox Hldgs (NASDAQ:LVOX) shares made a new 52-week low of $1.42 on Friday. The stock was down 12.13% for the day.
  • Gelesis Holdings (NYSE:GLS) stock dropped to a yearly low on Friday of $1.52. Shares traded down 5.33%.
  • Northern Lights (NASDAQ:NLIT) shares hit a yearly low of $7.72. The stock was down 13.26% on the session.
  • Loyalty Ventures (NASDAQ:LYLT) stock dropped to a yearly low on Friday of $4.31. Shares traded down 2.22%.
  • IperionX (NASDAQ:IPX) shares fell to $5.86 on Friday, setting a new 52-week low with a shift of down 2.48%.
  • Cortexyme (NASDAQ:CRTX) stock achieved a new 52-week low on Friday morning, hitting $2.27 and moving down 3.8%.
  • New York City REIT (NYSE:NYC) stock hit $5.05 on Friday morning, setting a new 52-week low for a change of up 3.24%.
  • Vicinity Motor (NASDAQ:VEV) stock hit a new 52-week low of $1.30. The stock was up 0.37% on the session.
  • Achieve Life Sciences (NASDAQ:ACHV) stock achieved a new 52-week low on Friday morning, hitting $5.15 and moving up 2.5%.
  • Power REIT (AMEX:PW) shares made a new 52-week low of $15.13 on Friday. The stock was down 1.87% for the day.
  • Key Tronic (NASDAQ:KTCC) shares set a new yearly low of $4.30 this morning. The stock was up 0.82% on the session.
  • Ipsidy (NASDAQ:AUID) stock dropped to a yearly low on Friday of $1.78. Shares traded down 2.11%.
  • Logan Ridge Finance (NASDAQ:LRFC) shares hit a yearly low of $14.43. The stock was down 6.5% on the session.
  • Dawson Geophysical (NASDAQ:DWSN) stock set a new 52-week low of $1.30 on Friday, moving up 0.71%.
  • FSD Pharma (NASDAQ:HUGE) stock hit $0.69 on Friday morning, setting a new 52-week low for a change of up 1.78%.
  • Mannatech (NASDAQ:MTEX) stock achieved a new 52-week low on Friday morning, hitting $16.45 and moving down 0.6%.
  • ABVC BioPharma (NASDAQ:ABVC) shares set a new yearly low of $0.86 this morning. The stock was up 0.54% on the session.
  • Quotient (NASDAQ:QTNT) shares made a new 52-week low of $0.26 on Friday. The stock was down 31.75% for the day.
  • Fresh Vine Wine (AMEX:VINE) shares were down 2.86% for the day, having made a 52-week low of $1.67.
  • Universe Pharmaceuticals (NASDAQ:UPC) stock achieved a new 52-week low on Friday morning, hitting $0.73 and moving down 13.48%.
  • VerifyMe (NASDAQ:VRME) shares made a new 52-week low of $2.05 on Friday. The stock was up 2.43% for the day.
  • Biocept (NASDAQ:BIOC) shares set a new yearly low of $0.90 this morning. The stock was down 0.17% on the session.
  • Professional Diversity (NASDAQ:IPDN) stock broke to a new 52-week low of $0.66 on Friday. Shares of the company traded up 5.06%.
  • Locafy (NASDAQ:LCFY) shares were down 4.07% for the day, having made a 52-week low of $0.48.
  • INVO Bioscience (NASDAQ:INVO) shares moved down 3.21% on Friday to hit a new 52-week low of $0.73, drifting down 3.21%.
  • ThermoGenesis Holdings (NASDAQ:THMO) stock hit a new 52-week low of $0.29. The stock was up 0.8% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: ABVC ACHV ADTH ALVO ATCX AUID AVAL AVYA BIOC CBAN CBD CPAC CRTX DENN DOMA DWSN EC FMBH GF GLS


CORE & Plaid

CORE Finalist

CLASS ACTION DEADLINES - JOIN NOW!

NEW CASE INVESTIGATION

CORE Finalist