Manage Tickers

Has my stock been accused of fraud?Join over 160k users who know.

Ticker Price Change($) Change(%) Shares Volume Prev Close Open Gain($) Gain(%)
Ticker Status Jurisdiction Filing Date CP Start CP End CP Loss Deadline
Ticker Case Name Status CP Start CP End Deadline Settlement Amt
Ticker Name Date Analyst Firm Up/Down Target ($) Rating Change Rating Current
Analyst Rating Guide

News

Back

Stocks That Hit 52-Week Lows On Tuesday

Author: Benzinga Insights | May 17, 2022 11:36am

 

On Tuesday, 123 stocks made new 52-week lows.

Noteworthy Points From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was TJX Companies (NYSE:TJX).
  • The smallest company in terms of market cap to set a new 52-week low was NexGel (NASDAQ:NXGL).
  • AutoWeb (NASDAQ:AUTO)'s stock dropped the most, trading down 66.3% to reach a new 52-week low.
  • Blackrock Muniyield Fund (NYSE:MYD) was the most promising stock of the group, with shares actually trading up 0.0% to bounce back after reaching its new 52-week low.

On Tuesday, the following stocks broke to new 52-week lows:

  • TJX Companies (NYSE:TJX) stock set a new 52-week low of $53.69 on Tuesday, moving down 3.89%.
  • Burlington Stores (NYSE:BURL) shares made a new 52-week low of $166.35 on Tuesday. The stock was down 3.07% for the day.
  • Lancaster Colony (NASDAQ:LANC) shares set a new 52-week low of $130.10. The stock traded down 1.7%.
  • Nuveen AMT-Free Municipal (NYSE:NEA) stock drifted up 0.43% on Tuesday morning to hit a new 52-week low of $11.65.
  • Global E Online (NASDAQ:GLBE) stock hit a new 52-week low of $15.63. The stock was down 1.46% on the session.
  • Cricut (NASDAQ:CRCT) stock achieved a new 52-week low on Tuesday morning, hitting $8.52 and moving down 3.28%.
  • Nuveen California Quality (NYSE:NAC) shares set a new yearly low of $11.68 this morning. The stock was down 0.13% on the session.
  • Winnebago Industries (NYSE:WGO) shares set a new 52-week low of $49.60. The stock traded up 0.67%.
  • B&G Foods (NYSE:BGS) shares fell to $23.10 on Tuesday, setting a new 52-week low with a shift of down 2.75%.
  • Gogoro (NASDAQ:GGR) stock achieved a new 52-week low on Tuesday morning, hitting $4.55 and moving down 15.04%.
  • Nuveen Municipal High Inc (NYSE:NMZ) shares set a new 52-week low of $11.53. The stock traded up 0.13%.
  • Blackrock Credit (NYSE:BTZ) shares set a new yearly low of $10.96 this morning. The stock was down 0.64% on the session.
  • Lyell Immunopharma (NASDAQ:LYEL) stock hit a new 52-week low of $3.86. The stock was up 2.81% on the session.
  • BLACKROCK MUNIYIELD (NYSE:MYI) stock hit $11.34 on Tuesday morning, setting a new 52-week low for a change of down 0.81%.
  • Blackrock Muniholdings (NYSE:MHD) stock drifted down 0.78% on Tuesday morning to hit a new 52-week low of $12.68.
  • Nuveen Dynamic Municipal (NYSE:NDMO) stock hit $10.83 on Tuesday morning, setting a new 52-week low for a change of down 0.82%.
  • Blackrock Core Bond Tr (NYSE:BHK) stock achieved a new 52-week low on Tuesday morning, hitting $11.39 and moving down 0.85%.
  • Nuveen Intermediate Dur (NYSE:NID) stock set a new 52-week low of $12.95 on Tuesday, moving down 0.61%.
  • Invesco Trust (NYSE:VGM) shares hit a yearly low of $10.50. The stock was down 0.66% on the session.
  • Terran Orbital (NYSE:LLAP) shares made a new 52-week low of $3.65 on Tuesday. The stock was up 5.28% for the day.
  • FIRST TRUST HIGH YIELD (NYSE:FTHY) stock set a new 52-week low of $14.07 on Tuesday, moving down 0.07%.
  • Blackrock Municipal IT (NYSE:BLE) stock achieved a new 52-week low on Tuesday morning, hitting $10.88 and moving down 0.27%.
  • WW International (NASDAQ:WW) shares fell to $7.29 on Tuesday, setting a new 52-week low with a shift of up 0.74%.
  • Blackrock Muniyield Fund (NYSE:MYD) stock set a new 52-week low of $11.00 on Tuesday, moving 0.0% (flat).
  • ADC Therapeutics (NYSE:ADCT) shares fell to $6.65 on Tuesday, setting a new 52-week low with a shift of down 5.53%.
  • Invesco California Value (NYSE:VCV) shares set a new yearly low of $10.00 this morning. The stock was down 1.09% on the session.
  • Avaya Hldgs (NYSE:AVYA) stock hit a yearly low of $5.37. The stock was down 5.66% for the day.
  • Blackrock Munivest Fund (NYSE:MVF) shares hit a yearly low of $7.20. The stock was down 0.1% on the session.
  • Blackrock Muni Interm (NYSE:MUI) stock hit $11.65 on Tuesday morning, setting a new 52-week low for a change of up 0.17%.
  • BuzzFeed (NASDAQ:BZFD) stock hit $3.30 on Tuesday morning, setting a new 52-week low for a change of down 10.3%.
  • Nuveen Variable Rate (NYSE:NPFD) shares set a new 52-week low of $18.50. The stock traded down 0.11%.
  • AirSculpt Technologies (NASDAQ:AIRS) stock set a new 52-week low of $7.06 on Tuesday, moving down 0.13%.
  • BNY Mellon Strategic (NYSE:LEO) stock hit a new 52-week low of $6.52. The stock was down 0.18% on the session.
  • Blue Bird (NASDAQ:BLBD) stock hit a yearly low of $11.43. The stock was down 1.58% for the day.
  • Alliancebernstein Ntnl (NYSE:AFB) stock hit a new 52-week low of $11.32. The stock was down 0.07% on the session.
  • Blackrock Municipal (NYSE:BYM) shares reached a new 52-week low of $11.80 on Tuesday morning, moving down 0.76%.
  • PIMCO Municipal Income (NYSE:PMX) stock achieved a new 52-week low on Tuesday morning, hitting $8.86 and moving down 1.53%.
  • Nuveen Enhanced Municipal (NYSE:NEV) stock hit a yearly low of $11.50. The stock was down 0.39% for the day.
  • EverQuote (NASDAQ:EVER) stock achieved a new 52-week low on Tuesday morning, hitting $8.98 and moving down 3.69%.
  • MFS Charter Income (NYSE:MCR) stock hit a new 52-week low of $6.40. The stock was down 1.38% on the session.
  • Nuveen Glb High Inc Fund (NYSE:JGH) shares hit a yearly low of $12.05. The stock was down 0.94% on the session.
  • PIMCO Municipal Income (NYSE:PMF) shares made a new 52-week low of $10.69 on Tuesday. The stock was down 0.83% for the day.
  • Arcellx (NASDAQ:ACLX) shares were down 1.45% for the day, having made a 52-week low of $6.80.
  • 4D Molecular Therapeutics (NASDAQ:FDMT) stock drifted down 2.25% on Tuesday morning to hit a new 52-week low of $8.24.
  • PepGen (NASDAQ:PEPG) shares reached a new 52-week low of $9.28 on Tuesday morning, moving up 3.02%.
  • Pioneer Bancorp (NASDAQ:PBFS) shares set a new yearly low of $9.63 this morning. The stock was up 0.96% on the session.
  • BlackRock MuniHoldings (NYSE:MUE) stock hit $10.57 on Tuesday morning, setting a new 52-week low for a change of down 0.37%.
  • Delaware Investments (AMEX:VFL) stock dropped to a yearly low on Tuesday of $11.28. Shares traded down 0.33%.
  • PIMCO CA Muni Income Fund (NYSE:PCK) shares reached a new 52-week low of $6.72 on Tuesday morning, moving down 0.05%.
  • Pioneer Municipal High IT (NYSE:MHI) shares fell to $9.38 on Tuesday, setting a new 52-week low with a shift of down 0.32%.
  • Pioneer High IT (NYSE:PHT) shares were down 0.9% for the day, having made a 52-week low of $7.08.
  • BNY Mellon Municipal Bond (NYSE:DMB) shares fell to $11.22 on Tuesday, setting a new 52-week low with a shift of down 0.74%.
  • Credit Suisse High Yield (AMEX:DHY) shares moved up 0.52% on Tuesday to hit a new 52-week low of $1.91, drifting up 0.52%.
  • Invesco Trust For Invnt (NYSE:VTN) shares reached a new 52-week low of $10.21 on Tuesday morning, moving down 0.78%.
  • PIMCO CA Muni Income Fund (NYSE:PZC) stock broke to a new 52-week low of $8.11 on Tuesday. Shares of the company traded down 1.16%.
  • Allot (NASDAQ:ALLT) stock hit $4.60 on Tuesday morning, setting a new 52-week low for a change of down 12.29%.
  • Eaton Vance New York (AMEX:ENX) shares set a new 52-week low of $9.23. The stock traded down 0.53%.
  • Nerdy (NYSE:NRDY) stock broke to a new 52-week low of $1.80 on Tuesday. Shares of the company traded down 25.88%.
  • VOXX International (NASDAQ:VOXX) stock broke to a new 52-week low of $5.88 on Tuesday. Shares of the company traded up 3.15%.
  • Evergreen (NASDAQ:EVGR) stock broke to a new 52-week low of $9.94 on Tuesday. Shares of the company traded down 0.35%.
  • Chimerix (NASDAQ:CMRX) stock hit $1.57 on Tuesday morning, setting a new 52-week low for a change of down 1.2%.
  • Morgan Stanley Emerg Mkts (NYSE:MSD) shares set a new yearly low of $6.92 this morning. The stock was up 0.14% on the session.
  • BNY Mellon Municipal (AMEX:DMF) shares hit a yearly low of $6.72. The stock was down 0.59% on the session.
  • Federated Hermes Premier (NYSE:FMN) shares moved down 0.73% on Tuesday to hit a new 52-week low of $11.46, drifting down 0.73%.
  • Neuberger Berman (AMEX:NHS) stock drifted down 0.68% on Tuesday morning to hit a new 52-week low of $8.68.
  • Rubius Therapeutics (NASDAQ:RUBY) shares were down 0.83% for the day, having made a 52-week low of $1.17.
  • Scienjoy Holding (NASDAQ:SJ) shares reached a new 52-week low of $2.34 on Tuesday morning, moving down 0.63%.
  • Celcuity (NASDAQ:CELC) stock drifted down 3.0% on Tuesday morning to hit a new 52-week low of $4.85.
  • GSI Technology (NASDAQ:GSIT) stock achieved a new 52-week low on Tuesday morning, hitting $3.00 and moving up 0.33%.
  • GreenBox POS (NASDAQ:GBOX) shares made a new 52-week low of $1.65 on Tuesday. The stock was down 35.23% for the day.
  • MEI Pharma (NASDAQ:MEIP) shares set a new 52-week low of $0.47. The stock traded up 0.96%.
  • Bank of the James Finl Gr (NASDAQ:BOTJ) shares hit a yearly low of $13.00. The stock was down 0.38% on the session.
  • Tenon Medical (NASDAQ:TNON) shares hit a yearly low of $5.30. The stock was down 9.55% on the session.
  • Gulf Island Fabrication (NASDAQ:GIFI) shares moved down 1.66% on Tuesday to hit a new 52-week low of $3.50, drifting down 1.66%.
  • Sera Prognostics (NASDAQ:SERA) stock hit $1.52 on Tuesday morning, setting a new 52-week low for a change of down 10.46%.
  • Enjoy Technology (NASDAQ:ENJY) shares were down 48.53% for the day, having made a 52-week low of $0.31.
  • Nuveen NY Select Tax-Free (NYSE:NXN) stock hit $11.57 on Tuesday morning, setting a new 52-week low for a change of down 0.72%.
  • PhaseBio Pharmaceuticals (NASDAQ:PHAS) stock set a new 52-week low of $0.89 on Tuesday, moving down 3.17%.
  • QualTek Services (NASDAQ:QTEK) stock dropped to a yearly low on Tuesday of $1.51. Shares traded down 18.01%.
  • Vincerx Pharma (NASDAQ:VINC) shares reached a new 52-week low of $2.00 on Tuesday morning, moving down 0.5%.
  • Mfs Intermediate High Inc (NYSE:CIF) stock broke to a new 52-week low of $2.09 on Tuesday. Shares of the company traded down 0.51%.
  • AlerisLife (NASDAQ:ALR) shares hit a yearly low of $1.16. The stock was up 5.93% on the session.
  • Renovacor (AMEX:RCOR) stock hit $2.02 on Tuesday morning, setting a new 52-week low for a change of down 11.64%.
  • Elys Game Technology (NASDAQ:ELYS) shares moved up 4.27% on Tuesday to hit a new 52-week low of $1.07, drifting up 4.27%.
  • Actelis Networks (NASDAQ:ASNS) shares fell to $1.81 on Tuesday, setting a new 52-week low with a shift of down 5.65%.
  • Expion360 (NASDAQ:XPON) shares reached a new 52-week low of $3.05 on Tuesday morning, moving down 2.22%.
  • Processa Pharma (NASDAQ:PCSA) shares set a new 52-week low of $1.51. The stock traded down 4.77%.
  • Minim (NASDAQ:MINM) shares set a new 52-week low of $0.52. The stock traded down 0.44%.
  • Predictive Oncology (NASDAQ:POAI) shares set a new yearly low of $0.36 this morning. The stock was down 0.98% on the session.
  • HeartCore Enterprises (NASDAQ:HTCR) shares made a new 52-week low of $1.10 on Tuesday. The stock was down 4.16% for the day.
  • Locafy (NASDAQ:LCFY) shares made a new 52-week low of $0.95 on Tuesday. The stock was down 7.08% for the day.
  • Biophytis (NASDAQ:BPTS) stock drifted up 9.47% on Tuesday morning to hit a new 52-week low of $1.10.
  • Medigus (NASDAQ:MDGS) stock dropped to a yearly low on Tuesday of $0.80. Shares traded up 3.35%.
  • Blackboxstocks (NASDAQ:BLBX) stock hit a yearly low of $1.48. The stock was down 9.58% for the day.
  • Pasithea Therapeutics (NASDAQ:KTTA) shares set a new yearly low of $0.85 this morning. The stock was down 2.21% on the session.
  • Auddia (NASDAQ:AUUD) shares hit a yearly low of $1.30. The stock was down 6.28% on the session.
  • Aprea Therapeutics (NASDAQ:APRE) stock achieved a new 52-week low on Tuesday morning, hitting $0.68 and moving down 25.78%.
  • Forte Biosciences (NASDAQ:FBRX) shares moved down 4.09% on Tuesday to hit a new 52-week low of $1.03, drifting down 4.09%.
  • Aditxt (NASDAQ:ADTX) shares made a new 52-week low of $0.25 on Tuesday. The stock was down 11.15% for the day.
  • AutoWeb (NASDAQ:AUTO) shares made a new 52-week low of $0.75 on Tuesday. The stock was down 66.3% for the day.
  • NexGel (NASDAQ:NXGL) shares moved down 2.03% on Tuesday to hit a new 52-week low of $1.43, drifting down 2.03%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: ACLX ADCT ADTX AFB AIRS ALLT ALR APRE ASNS AUTO AUUD AVYA BGS BHK BLBD BLBX BLE BOTJ BPTS BTZ


CORE & Plaid

CORE Finalist

CLASS ACTION DEADLINES - JOIN NOW!

NEW CASE INVESTIGATION

CORE Finalist