Stocks That Hit 52-Week Lows On Monday

Author: Benzinga Insights | May 16, 2022 01:59pm

 

On Monday, 198 companies reached new 52-week lows.

Noteworthy Mentions In Today's 52-Week Lows:

• BlackRock (NYSE:BLK) was the largest firm by market cap to set a new 52-week low.
• The smallest company by market cap to set a new 52-week low was Vallon Pharmaceuticals (NASDAQ:VLON).
• Chimerix (NASDAQ:CMRX)'s stock made the biggest move downwards, diving 60.38% to reach a new 52-week low.
• Nuveen California (NYSE:NKX) shares actually gained 0.0%, rebounding after it reached its 52-week low.

On Monday, the following stocks broke to new 52-week lows:

• BlackRock (NYSE:BLK) stock achieved a new 52-week low on Monday morning, hitting $583.05 and moving down 4.96%.
• PNC Financial Services Gr (NYSE:PNC) shares reached a new 52-week low of $153.12 on Monday morning, moving down 2.12%.
• Eaton Corp (NYSE:ETN) shares hit a yearly low of $137.55. The stock was down 2.46% on the session.
• Southern Copper (NYSE:SCCO) shares made a new 52-week low of $53.49 on Monday. The stock was down 2.65% for the day.
• Mizuho Financial Gr (NYSE:MFG) stock set a new 52-week low of $2.27 on Monday, moving down 3.18%.
• eBay (NASDAQ:EBAY) shares set a new 52-week low of $45.09. The stock traded down 3.09%.
• Best Buy Co (NYSE:BBY) shares hit a yearly low of $82.02. The stock was down 1.66% on the session.
• Stanley Black & Decker (NYSE:SWK) stock set a new 52-week low of $115.77 on Monday, moving down 3.2%.
• IDEX (NYSE:IEX) stock broke to a new 52-week low of $180.69 on Monday. Shares of the company traded down 1.64%.
• Bank OZK (NASDAQ:OZK) shares reached a new 52-week low of $37.08 on Monday morning, moving down 2.56%.
• Maximus (NYSE:MMS) shares fell to $63.16 on Monday, setting a new 52-week low with a shift of up 0.2%.
• AMN Healthcare Services (NYSE:AMN) stock broke to a new 52-week low of $82.75 on Monday. Shares of the company traded up 2.33%.
• Umpqua Holdings (NASDAQ:UMPQ) shares were down 1.68% for the day, having made a 52-week low of $16.37.
• Nuveen AMT-Free Municipal (NYSE:NVG) stock broke to a new 52-week low of $13.13 on Monday. Shares of the company traded down 0.52%.
• Kennametal (NYSE:KMT) stock hit a yearly low of $25.00. The stock was down 1.12% for the day.
• Nuveen Municipal Value (NYSE:NUV) shares reached a new 52-week low of $8.85 on Monday morning, moving down 0.56%.
• Mueller Water Products (NYSE:MWA) stock broke to a new 52-week low of $11.34 on Monday. Shares of the company traded down 0.73%.
• Nuveen Municipal Credit (NYSE:NZF) stock hit a new 52-week low of $12.47. The stock was down 0.67% on the session.
• Eve Holding (NYSE:EVEX) stock set a new 52-week low of $5.68 on Monday, moving up 1.65%.
• Heartland Financial USA (NASDAQ:HTLF) shares reached a new 52-week low of $40.75 on Monday morning, moving down 1.92%.
• Eagle Bancorp (NASDAQ:EGBN) stock drifted down 1.1% on Monday morning to hit a new 52-week low of $48.25.
• Advantage Solutions (NASDAQ:ADV) stock set a new 52-week low of $4.25 on Monday, moving down 2.04%.
• First Bancorp (NASDAQ:FBNC) stock dropped to a yearly low on Monday of $35.50. Shares traded down 1.56%.
• First Foundation (NASDAQ:FFWM) shares fell to $20.90 on Monday, setting a new 52-week low with a shift of down 1.59%.
• Dime Community Bancshares (NASDAQ:DCOM) stock achieved a new 52-week low on Monday morning, hitting $29.18 and moving down 4.09%.
• Nuveen Municipal High Inc (NYSE:NMZ) shares reached a new 52-week low of $11.69 on Monday morning, moving down 0.34%.
• Lyell Immunopharma (NASDAQ:LYEL) stock broke to a new 52-week low of $3.92 on Monday. Shares of the company traded up 10.03%.
• Valneva (NASDAQ:VALN) shares reached a new 52-week low of $19.45 on Monday morning, moving down 20.19%.
• Tompkins Financial (AMEX:TMP) shares made a new 52-week low of $71.87 on Monday. The stock was down 0.23% for the day.
• Blackrock Credit (NYSE:BTZ) shares fell to $11.02 on Monday, setting a new 52-week low with a shift of down 0.09%.
• Origin Bancorp (NASDAQ:OBNK) stock dropped to a yearly low on Monday of $36.82. Shares traded down 1.07%.
• Liberty TripAdvisor Hldgs (NASDAQ:LTRPB) shares set a new yearly low of $10.89 this morning. The stock was down 0.09% on the session.
• Washington Trust Bancorp (NASDAQ:WASH) shares fell to $46.31 on Monday, setting a new 52-week low with a shift of down 1.3%.
• Peoples Bancorp (NASDAQ:PEBO) stock hit a yearly low of $26.56. The stock was down 1.0% for the day.
• Chase (AMEX:CCF) shares set a new yearly low of $78.99 this morning. The stock was down 0.92% on the session.
• Invesco Municipal (NYSE:VMO) stock drifted down 0.63% on Monday morning to hit a new 52-week low of $10.22.
• Taboola.com (NASDAQ:TBLA) stock drifted down 8.06% on Monday morning to hit a new 52-week low of $2.97.
• ProFrac Holding (NASDAQ:PFHC) shares made a new 52-week low of $17.16 on Monday. The stock was up 1.6% for the day.
• Quanex Building Prods (NYSE:NX) stock dropped to a yearly low on Monday of $18.89. Shares traded down 0.98%.
• Blackrock Core Bond Tr (NYSE:BHK) stock hit a new 52-week low of $11.52. The stock was down 0.39% on the session.
• First Bancshares (NASDAQ:FBMS) shares hit a yearly low of $30.18. The stock was down 2.24% on the session.
• Northfield Bancorp (NASDAQ:NFBK) stock hit a new 52-week low of $12.52. The stock was down 0.87% on the session.
• Nuveen Intermediate Dur (NYSE:NID) stock dropped to a yearly low on Monday of $12.96. Shares traded down 0.23%.
• Nuveen California (NYSE:NKX) stock hit a yearly low of $12.71. The stock was 0.0% (flat) for the day.
• Invesco Senior (NYSE:VVR) stock hit a yearly low of $3.80. The stock was down 0.52% for the day.
• Western Asset Emg Markets (NYSE:EMD) shares reached a new 52-week low of $9.28 on Monday morning, moving up 0.21%.
• Invesco Municipal (NYSE:VKQ) stock set a new 52-week low of $10.03 on Monday, moving 0.0% (flat).
• Torrid Holdings (NYSE:CURV) shares fell to $5.14 on Monday, setting a new 52-week low with a shift of down 2.42%.
• BlackRock Multi-Sector (NYSE:BIT) stock drifted down 0.45% on Monday morning to hit a new 52-week low of $14.48.
• FIRST TRUST HIGH YIELD (NYSE:FTHY) stock hit $14.55 on Monday morning, setting a new 52-week low for a change of down 0.27%.
• Blackrock Municipal IT (NYSE:BLE) stock dropped to a yearly low on Monday of $10.95. Shares traded down 0.65%.
• Invesco Quality Municipal (NYSE:IQI) stock achieved a new 52-week low on Monday morning, hitting $10.06 and moving down 0.18%.
• Banco Latinoamericano (NYSE:BLX) stock dropped to a yearly low on Monday of $13.80. Shares traded down 1.55%.
• Centessa Pharmaceuticals (NASDAQ:CNTA) stock hit $5.26 on Monday morning, setting a new 52-week low for a change of down 1.85%.
• PGIM Global High Yield (NYSE:GHY) shares set a new yearly low of $11.77 this morning. The stock was down 0.41% on the session.
• Humacyte (NASDAQ:HUMA) shares hit a yearly low of $4.26. The stock was down 12.94% on the session.
• Blackrock Munivest Fund (NYSE:MVF) stock hit $7.29 on Monday morning, setting a new 52-week low for a change of down 0.07%.
• Cass Information Sys (NASDAQ:CASS) stock broke to a new 52-week low of $34.03 on Monday. Shares of the company traded down 1.47%.
• Blackrock Muni Interm (NYSE:MUI) shares set a new yearly low of $11.74 this morning. The stock was down 0.38% on the session.
• Nuveen Variable Rate (NYSE:NPFD) stock dropped to a yearly low on Monday of $18.52. Shares traded down 0.75%.
• AirSculpt Technologies (NASDAQ:AIRS) shares set a new yearly low of $7.92 this morning. The stock was down 8.73% on the session.
• North Atlantic Acq (NASDAQ:NAAC) stock set a new 52-week low of $8.84 on Monday, moving down 1.89%.
• Nuveen Pennsylvania (NYSE:NQP) stock set a new 52-week low of $11.63 on Monday, moving down 0.26%.
• Zealand Pharma (NASDAQ:ZEAL) shares were down 0.89% for the day, having made a 52-week low of $9.93.
• Sonder Holdings (NASDAQ:SOND) stock achieved a new 52-week low on Monday morning, hitting $1.89 and moving down 8.53%.
• Financial Institutions (NASDAQ:FISI) shares set a new 52-week low of $26.54. The stock traded up 0.49%.
• BNY Mellon Strategic (NYSE:LEO) shares moved down 0.38% on Monday to hit a new 52-week low of $6.55, drifting down 0.38%.
• Mid Penn Bancorp (NASDAQ:MPB) shares moved down 0.39% on Monday to hit a new 52-week low of $25.31, drifting down 0.39%.
• Nuvalent (NASDAQ:NUVL) stock broke to a new 52-week low of $7.76 on Monday. Shares of the company traded up 1.63%.
• PGIM Short Duration High (NYSE:SDHY) shares fell to $15.33 on Monday, setting a new 52-week low with a shift of down 0.26%.
• MeiraGTx Hldgs (NASDAQ:MGTX) stock hit a new 52-week low of $8.25. The stock was down 4.02% on the session.
• Garrett Motion (NASDAQ:GTX) shares reached a new 52-week low of $5.70 on Monday morning, moving down 4.11%.
• Weber (NYSE:WEBR) shares were down 3.15% for the day, having made a 52-week low of $5.85.
• Repare Therapeutics (NASDAQ:RPTX) stock hit a yearly low of $8.42. The stock was down 1.66% for the day.
• Cohen & Steers Total (NYSE:RFI) stock drifted down 1.44% on Monday morning to hit a new 52-week low of $13.67.
• JOANN (NASDAQ:JOAN) stock hit $8.41 on Monday morning, setting a new 52-week low for a change of down 3.39%.
• Five Point Holdings (NYSE:FPH) stock dropped to a yearly low on Monday of $5.08. Shares traded down 1.73%.
• Nuveen New York Quality (NYSE:NAN) shares set a new yearly low of $11.37 this morning. The stock was down 0.13% on the session.
• GCM Grosvenor (NASDAQ:GCMG) shares were down 2.08% for the day, having made a 52-week low of $7.96.
• Blackrock CA Muni Income (NYSE:BFZ) stock drifted up 0.09% on Monday morning to hit a new 52-week low of $10.92.
• Southern First Bancshares (NASDAQ:SFST) shares fell to $42.00 on Monday, setting a new 52-week low with a shift of down 0.91%.
• Burning Rock Biotech (NASDAQ:BNR) shares made a new 52-week low of $3.14 on Monday. The stock was down 4.22% for the day.
• Sierra Bancorp (NASDAQ:BSRR) stock set a new 52-week low of $21.26 on Monday, moving down 0.7%.
• Primis Finl (NASDAQ:FRST) shares reached a new 52-week low of $12.81 on Monday morning, moving down 1.76%.
• BNY Mellon Strategic (NYSE:DSM) shares moved down 0.79% on Monday to hit a new 52-week low of $6.27, drifting down 0.79%.
• Ares Dynamic Credit (NYSE:ARDC) shares hit a yearly low of $12.82. The stock was down 1.0% on the session.
• Nuveen Enhanced Municipal (NYSE:NEV) stock set a new 52-week low of $11.53 on Monday, moving down 0.09%.
• Home Bancorp (NASDAQ:HBCP) stock set a new 52-week low of $33.92 on Monday, moving down 1.7%.
• Nuveen Glb High Inc Fund (NYSE:JGH) shares were down 0.16% for the day, having made a 52-week low of $12.18.
• Miller Industries (NYSE:MLR) shares were down 0.16% for the day, having made a 52-week low of $24.03.
• Iris Energy (NASDAQ:IREN) shares hit a yearly low of $4.56. The stock was down 37.09% on the session.
• Audacy (NYSE:AUD) shares hit a yearly low of $1.75. The stock was down 8.67% on the session.
• Talaris Therapeutics (NASDAQ:TALS) stock hit $5.70 on Monday morning, setting a new 52-week low for a change of down 4.32%.
• Blackrock Floating Rate (NYSE:BGT) stock set a new 52-week low of $11.00 on Monday, moving down 0.99%.
• BlackRock MuniHoldings (NYSE:MUE) shares set a new 52-week low of $10.59. The stock traded down 0.09%.
• Rent the Runway (NASDAQ:RENT) stock drifted down 8.11% on Monday morning to hit a new 52-week low of $3.69.
• FS Bancorp (NASDAQ:FSBW) shares hit a yearly low of $28.55. The stock was down 0.16% on the session.
• Pioneer Muni High Inc (NYSE:MAV) stock set a new 52-week low of $8.77 on Monday, moving down 0.25%.
• Hooker Furnishings (NASDAQ:HOFT) shares set a new yearly low of $16.66 this morning. The stock was up 0.47% on the session.
• Invesco Trust For Invnt (NYSE:VTN) shares moved down 0.19% on Monday to hit a new 52-week low of $10.34, drifting down 0.19%.
• Credit Suisse High Yield (AMEX:DHY) shares reached a new 52-week low of $1.92 on Monday morning, moving down 1.03%.
• Scholar Rock Holding (NASDAQ:SRRK) shares were down 0.54% for the day, having made a 52-week low of $5.30.
• Territorial Bancorp (NASDAQ:TBNK) shares set a new 52-week low of $20.30. The stock traded down 2.64%.
• Ivy High Income (NYSE:IVH) shares reached a new 52-week low of $10.89 on Monday morning, moving 0.0% (flat).
• XBiotech (NASDAQ:XBIT) stock hit a yearly low of $5.66. The stock was down 0.52% for the day.
• New America High Income (NYSE:HYB) stock dropped to a yearly low on Monday of $7.23. Shares traded down 0.55%.
• ChoiceOne Finl Servs (NASDAQ:COFS) stock broke to a new 52-week low of $20.20 on Monday. Shares of the company traded down 4.42%.
• Vor Biopharma (NASDAQ:VOR) shares made a new 52-week low of $4.01 on Monday. The stock was down 2.01% for the day.
• Eagle Bancorp Montana (NASDAQ:EBMT) shares were down 2.2% for the day, having made a 52-week low of $18.86.
• Ovid Therapeutics (NASDAQ:OVID) stock hit a new 52-week low of $2.08. The stock was down 1.14% on the session.
• Evergreen (NASDAQ:EVGR) stock achieved a new 52-week low on Monday morning, hitting $9.93 and moving down 0.79%.
• EVI Industries (AMEX:EVI) shares were 0.0% (flat) for the day, having made a 52-week low of $11.65.
• Chimerix (NASDAQ:CMRX) shares set a new yearly low of $1.61 this morning. The stock was down 60.38% on the session.
• BrandywineGLOBAL (NYSE:BWG) stock dropped to a yearly low on Monday of $8.63. Shares traded 0.0% (flat).
• Western Asset Municipal (NYSE:MHF) shares moved down 0.6% on Monday to hit a new 52-week low of $6.59, drifting down 0.6%.
• John Hancock Inc Secs (NYSE:JHS) shares were down 0.57% for the day, having made a 52-week low of $12.10.
• Credit Suisse Asset Mgmt (AMEX:CIK) shares moved down 1.09% on Monday to hit a new 52-week low of $2.69, drifting down 1.09%.
• Codere Online Luxembourg (NASDAQ:CDRO) shares made a new 52-week low of $2.83 on Monday. The stock was up 6.06% for the day.
• BNY Mellon Municipal (AMEX:DMF) stock drifted down 0.22% on Monday morning to hit a new 52-week low of $6.75.
• Taysha Gene Therapies (NASDAQ:TSHA) shares fell to $2.69 on Monday, setting a new 52-week low with a shift of up 0.58%.
• Eaton Vance Short (NYSE:EVG) shares reached a new 52-week low of $10.21 on Monday morning, moving up 0.01%.
• Matrix Service (NASDAQ:MTRX) stock broke to a new 52-week low of $4.83 on Monday. Shares of the company traded down 2.2%.
• Neuberger Berman (AMEX:NHS) stock hit $8.92 on Monday morning, setting a new 52-week low for a change of down 0.11%.
• BankFinancial (NASDAQ:BFIN) shares set a new 52-week low of $9.70. The stock traded down 0.82%.
• UroGen Pharma (NASDAQ:URGN) stock hit a yearly low of $5.35. The stock was down 7.73% for the day.
• OFS Credit (NASDAQ:OCCI) shares made a new 52-week low of $10.03 on Monday. The stock was up 0.25% for the day.
• Pioneer Floating Rate (NYSE:PHD) stock set a new 52-week low of $9.18 on Monday, moving down 0.22%.
• FAT Brands (NASDAQ:FATBB) shares set a new 52-week low of $6.32. The stock traded down 4.64%.
• Sound Financial Bancorp (NASDAQ:SFBC) stock hit $37.06 on Monday morning, setting a new 52-week low for a change of down 0.38%.
• Repro-Med Systems (NASDAQ:KRMD) stock broke to a new 52-week low of $1.90 on Monday. Shares of the company traded up 3.35%.
• Lucira Health (NASDAQ:LHDX) shares moved down 13.53% on Monday to hit a new 52-week low of $2.15, drifting down 13.53%.
• Evelo Biosciences (NASDAQ:EVLO) shares set a new yearly low of $1.60 this morning. The stock was up 0.61% on the session.
• CollPlant Biotechnologies (NASDAQ:CLGN) stock set a new 52-week low of $7.50 on Monday, moving up 4.91%.
• Exagen (NASDAQ:XGN) stock drifted down 0.21% on Monday morning to hit a new 52-week low of $4.71.
• Heritage Insurance Hldgs (NYSE:HRTG) shares hit a yearly low of $2.85. The stock was down 4.47% on the session.
• Equillium (NASDAQ:EQ) shares set a new yearly low of $2.12 this morning. The stock was down 1.77% on the session.
• Sientra (NASDAQ:SIEN) stock drifted up 1.39% on Monday morning to hit a new 52-week low of $1.16.
• Viracta Therapeutics (NASDAQ:VIRX) shares reached a new 52-week low of $1.82 on Monday morning, moving up 1.07%.
• Invesco High Income Trust (NYSE:VLT) stock set a new 52-week low of $10.72 on Monday, moving down 0.1%.
• Pyxis Oncology (NASDAQ:PYXS) stock set a new 52-week low of $1.96 on Monday, moving up 3.47%.
• Horizon Global (NYSE:HZN) shares fell to $2.30 on Monday, setting a new 52-week low with a shift of down 1.89%.
• Deswell Industries (NASDAQ:DSWL) stock achieved a new 52-week low on Monday morning, hitting $3.06 and moving down 0.12%.
• NEUBERGER BERMAN NEW YORK (AMEX:NBO) shares fell to $9.96 on Monday, setting a new 52-week low with a shift of down 0.1%.
• Brilliant Earth Group (NASDAQ:BRLT) shares reached a new 52-week low of $3.96 on Monday morning, moving down 2.34%.
• Nuveen NY Select Tax-Free (NYSE:NXN) stock drifted down 0.26% on Monday morning to hit a new 52-week low of $11.75.
• Accelerate Diagnostics (NASDAQ:AXDX) shares set a new yearly low of $0.63 this morning. The stock was down 4.52% on the session.
• Sensei Biotherapeutics (NASDAQ:SNSE) stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $1.45.
• Larimar Therapeutics (NASDAQ:LRMR) stock hit a yearly low of $2.40. The stock was down 0.59% for the day.
• U.S. Well Services (NASDAQ:USWS) shares hit a yearly low of $0.51. The stock was down 9.15% on the session.
• Vincerx Pharma (NASDAQ:VINC) stock dropped to a yearly low on Monday of $2.00. Shares traded down 6.74%.
• AudioEye (NASDAQ:AEYE) stock hit $3.45 on Monday morning, setting a new 52-week low for a change of down 2.82%.
• Avalon Globocare (NASDAQ:AVCO) stock broke to a new 52-week low of $0.44 on Monday. Shares of the company traded down 1.33%.
• Terns Pharma (NASDAQ:TERN) stock hit $1.47 on Monday morning, setting a new 52-week low for a change of down 0.66%.
• Actelis Networks (NASDAQ:ASNS) shares were down 13.75% for the day, having made a 52-week low of $1.96.
• Surgalign Holdings (NASDAQ:SRGA) stock dropped to a yearly low on Monday of $0.14. Shares traded down 20.38%.
• Expion360 (NASDAQ:XPON) stock hit a new 52-week low of $3.10. The stock was down 6.61% on the session.
• Processa Pharma (NASDAQ:PCSA) stock hit $1.63 on Monday morning, setting a new 52-week low for a change of down 4.97%.
• Data I/O (NASDAQ:DAIO) stock dropped to a yearly low on Monday of $3.01. Shares traded 0.0% (flat).
• Minim (NASDAQ:MINM) stock hit a yearly low of $0.54. The stock was up 4.83% for the day.
• Predictive Oncology (NASDAQ:POAI) stock hit a yearly low of $0.38. The stock was down 42.91% for the day.
• RYB Education (NYSE:RYB) stock broke to a new 52-week low of $0.73 on Monday. Shares of the company traded down 4.89%.
• Pasithea Therapeutics (NASDAQ:KTTA) stock broke to a new 52-week low of $0.86 on Monday. Shares of the company traded down 1.07%.
• Advanced Human Imaging (NASDAQ:AHI) stock dropped to a yearly low on Monday of $0.84. Shares traded up 0.58%.
• IDW Media Holdings (AMEX:IDW) stock hit $1.27 on Monday morning, setting a new 52-week low for a change of up 1.56%.
• Lixte Biotech Hldgs (NASDAQ:LIXT) stock dropped to a yearly low on Monday of $0.87. Shares traded down 2.84%.
• Forward Industries (NASDAQ:FORD) stock dropped to a yearly low on Monday of $1.06. Shares traded down 8.87%.
• Hillstream BioPharma (NASDAQ:HILS) shares made a new 52-week low of $0.89 on Monday. The stock was down 3.31% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: TBNK TERN TMP TSHA UMPQ URGN USWS VALN VINC VIRX VKQ VLON VLT VMO VOR VTN VVR WASH WEBR XBIT