Stocks That Hit 52-Week Lows On Friday

Author: Benzinga Insights | March 04, 2022 01:27pm

 

 

On Friday, 368 stocks hit new 52-week lows.

Interesting Points From Today's 52-Week Lows:

• The largest company by market cap to set a new 52-week low was JPMorgan Chase (NYSE:JPM).
• Direct Digital Holdings (NASDAQ:DRCT) was the smallest, in terms of market cap, to set a new 52-week low.
• Ocugen (NASDAQ:OCGN) was the biggest loser of the morning session, as it dropped 21.28% to reach its new 52-week low.
• ABERDEEN EMERGING MARKETS (AMEX:AEF) was the most promising stock of the group, with shares actually trading up 0.0% to bounce back after reaching its new 52-week low.

The stocks that set new 52-week lows on Friday:

• JPMorgan Chase (NYSE:JPM) stock broke to a new 52-week low of $133.45 on Friday. Shares of the company traded down 3.25%.
• Shell (NYSE:SHEL) stock drifted down 3.0% on Friday morning to hit a new 52-week low of $49.40.
• SAP (NYSE:SAP) shares moved down 2.63% on Friday to hit a new 52-week low of $106.05, drifting down 2.63%.
• Citigroup (NYSE:C) shares were down 3.51% for the day, having made a 52-week low of $55.48.
• HDFC Bank (NYSE:HDB) stock hit a new 52-week low of $57.81. The stock was down 2.71% on the session.
• Booking Holdings (NASDAQ:BKNG) shares set a new yearly low of $2,000.63 this morning. The stock was down 4.7% on the session.
• General Motors (NYSE:GM) shares set a new 52-week low of $42.82. The stock traded down 4.28%.
• Fidelity National Info (NYSE:FIS) stock hit a yearly low of $90.35. The stock was down 2.4% for the day.
• Pinduoduo (NASDAQ:PDD) shares were down 6.34% for the day, having made a 52-week low of $41.96.
• Air Products & Chemicals (NYSE:APD) shares made a new 52-week low of $225.14 on Friday. The stock was down 2.24% for the day.
• Stellantis (NYSE:STLA) stock dropped to a yearly low on Friday of $14.98. Shares traded down 8.93%.
• Rivian Automotive (NASDAQ:RIVN) shares reached a new 52-week low of $48.04 on Friday morning, moving down 2.02%.
• ING Groep (NYSE:ING) shares fell to $9.81 on Friday, setting a new 52-week low with a shift of down 9.69%.
• Barclays (NYSE:BCS) shares fell to $8.50 on Friday, setting a new 52-week low with a shift of down 6.52%.
• Zoom Video Communications (NASDAQ:ZM) shares set a new 52-week low of $111.62. The stock traded down 0.67%.
• Intl Flavors & Fragrances (NYSE:IFF) shares moved down 2.08% on Friday to hit a new 52-week low of $124.25, drifting down 2.08%.
• CRH (NYSE:CRH) shares set a new yearly low of $39.06 this morning. The stock was down 9.66% on the session.
• Aptiv (NYSE:APTV) stock dropped to a yearly low on Friday of $109.36. Shares traded down 5.59%.
• PPG Indus (NYSE:PPG) stock hit a yearly low of $124.09. The stock was down 2.57% for the day.
• Match Group (NASDAQ:MTCH) stock hit $99.52 on Friday morning, setting a new 52-week low for a change of down 2.87%.
• Liberty Broadband (NASDAQ:LBRDA) stock achieved a new 52-week low on Friday morning, hitting $133.20 and moving down 0.5%.
• Fortive (NYSE:FTV) stock drifted down 2.99% on Friday morning to hit a new 52-week low of $60.81.
• Coca-Cola Europacific (NASDAQ:CCEP) shares reached a new 52-week low of $46.73 on Friday morning, moving down 7.59%.
• Deutsche Bank (NYSE:DB) stock hit $10.04 on Friday morning, setting a new 52-week low for a change of down 9.67%.
• VF (NYSE:VFC) stock set a new 52-week low of $54.22 on Friday, moving down 3.5%.
• Ryanair Holdings (NASDAQ:RYAAY) stock dropped to a yearly low on Friday of $85.94. Shares traded down 4.85%.
• Synchrony Finl (NYSE:SYF) shares set a new yearly low of $37.14 this morning. The stock was down 4.29% on the session.
• Credit Suisse Group (NYSE:CS) shares reached a new 52-week low of $7.40 on Friday morning, moving down 5.96%.
• Magna International (NYSE:MGA) stock dropped to a yearly low on Friday of $62.63. Shares traded down 5.56%.
• Fresenius Medical Care (NYSE:FMS) stock hit a new 52-week low of $29.24. The stock was down 4.58% on the session.
• United Airlines Holdings (NASDAQ:UAL) shares were down 7.93% for the day, having made a 52-week low of $37.00.
• RingCentral (NYSE:RNG) stock set a new 52-week low of $115.77 on Friday, moving down 1.92%.
• Bilibili (NASDAQ:BILI) stock set a new 52-week low of $25.64 on Friday, moving down 7.09%.
• Vail Resorts (NYSE:MTN) stock hit a new 52-week low of $244.88. The stock was down 2.25% on the session.
• American Airlines Group (NASDAQ:AAL) stock hit $14.67 on Friday morning, setting a new 52-week low for a change of down 6.33%.
• Toro (NYSE:TTC) stock broke to a new 52-week low of $89.52 on Friday. Shares of the company traded down 3.61%.
• Clarivate (NYSE:CLVT) stock hit a new 52-week low of $13.35. The stock was down 3.06% on the session.
• IAC/InterActive (NASDAQ:IAC) shares hit a yearly low of $101.67. The stock was down 3.73% on the session.
• BorgWarner (NYSE:BWA) shares made a new 52-week low of $37.19 on Friday. The stock was down 6.24% for the day.
• Invesco (NYSE:IVZ) shares were down 5.23% for the day, having made a 52-week low of $18.91.
• Trex Co (NYSE:TREX) shares set a new yearly low of $75.13 this morning. The stock was down 1.39% on the session.
• Teva Pharmaceutical Indus (NYSE:TEVA) stock broke to a new 52-week low of $7.59 on Friday. Shares of the company traded down 2.31%.
• Dr Reddy's Laboratories (NYSE:RDY) stock broke to a new 52-week low of $48.41 on Friday. Shares of the company traded down 0.8%.
• Levi Strauss (NYSE:LEVI) stock set a new 52-week low of $20.00 on Friday, moving down 4.0%.
• Tencent Music Enter Gr (NYSE:TME) shares moved down 3.42% on Friday to hit a new 52-week low of $4.63, drifting down 3.42%.
• Berry Global Group (NYSE:BERY) shares hit a yearly low of $56.68. The stock was down 3.54% on the session.
• UGI (NYSE:UGI) shares set a new yearly low of $36.05 this morning. The stock was down 2.9% on the session.
• Cemex (NYSE:CX) stock broke to a new 52-week low of $4.80 on Friday. Shares of the company traded down 5.1%.
• ITT (NYSE:ITT) shares set a new yearly low of $82.03 this morning. The stock was down 3.51% on the session.
• Deckers Outdoor (NYSE:DECK) shares fell to $254.90 on Friday, setting a new 52-week low with a shift of down 4.53%.
• Autoliv (NYSE:ALV) stock hit a new 52-week low of $76.36. The stock was down 4.08% on the session.
• GitLab (NASDAQ:GTLB) shares set a new 52-week low of $45.51. The stock traded down 6.55%.
• Colfax (NYSE:CFX) stock broke to a new 52-week low of $38.67 on Friday. Shares of the company traded down 3.25%.
• Weibo (NASDAQ:WB) shares moved down 2.86% on Friday to hit a new 52-week low of $26.21, drifting down 2.86%.
• Ginkgo Bioworks Holdings (NYSE:DNA) shares hit a yearly low of $3.62. The stock was down 5.96% on the session.
• IPG Photonics (NASDAQ:IPGP) shares set a new 52-week low of $108.59. The stock traded down 2.35%.
• OneMain Holdings (NYSE:OMF) shares hit a yearly low of $45.66. The stock was down 3.28% on the session.
• PVH (NYSE:PVH) shares moved down 7.84% on Friday to hit a new 52-week low of $80.72, drifting down 7.84%.
• MasTec (NYSE:MTZ) shares set a new 52-week low of $74.22. The stock traded down 3.03%.
• Axalta Coating Sys (NYSE:AXTA) stock hit a yearly low of $24.77. The stock was down 3.53% for the day.
• BRP (NASDAQ:DOOO) shares set a new yearly low of $66.32 this morning. The stock was down 4.01% on the session.
• Sotera Health (NASDAQ:SHC) shares fell to $18.71 on Friday, setting a new 52-week low with a shift of down 1.78%.
• ironSource (NYSE:IS) shares hit a yearly low of $5.14. The stock was down 0.48% on the session.
• Informatica (NYSE:INFA) stock hit $17.03 on Friday morning, setting a new 52-week low for a change of down 4.72%.
• Evotec (NASDAQ:EVO) stock broke to a new 52-week low of $13.48 on Friday. Shares of the company traded down 5.46%.
• Opendoor Technologies (NASDAQ:OPEN) stock achieved a new 52-week low on Friday morning, hitting $7.32 and moving down 4.55%.
• PagSeguro Digital (NYSE:PAGS) stock hit $13.77 on Friday morning, setting a new 52-week low for a change of down 2.59%.
• Fox Factory Holding (NASDAQ:FOXF) stock hit $106.01 on Friday morning, setting a new 52-week low for a change of down 1.71%.
• Wix.com (NASDAQ:WIX) shares hit a yearly low of $75.71. The stock was down 2.95% on the session.
• Goodyear Tire & Rubber (NASDAQ:GT) shares made a new 52-week low of $13.82 on Friday. The stock was down 4.7% for the day.
• Roivant Sciences (NASDAQ:ROIV) shares fell to $5.31 on Friday, setting a new 52-week low with a shift of down 6.77%.
• HUTCHMED (China) (NASDAQ:HCM) stock dropped to a yearly low on Friday of $21.13. Shares traded down 12.15%.
• RLX Technology (NYSE:RLX) stock dropped to a yearly low on Friday of $2.64. Shares traded down 4.5%.
• Squarespace (NYSE:SQSP) shares reached a new 52-week low of $23.75 on Friday morning, moving down 9.07%.
• Safehold (NYSE:SAFE) shares set a new 52-week low of $55.87. The stock traded down 2.27%.
• Certara (NASDAQ:CERT) shares fell to $19.71 on Friday, setting a new 52-week low with a shift of down 4.2%.
• Alliance Data Systems (NYSE:ADS) shares set a new 52-week low of $60.52. The stock traded down 1.28%.
• TripAdvisor (NASDAQ:TRIP) stock dropped to a yearly low on Friday of $21.84. Shares traded down 5.41%.
• Allegiant Travel (NASDAQ:ALGT) shares reached a new 52-week low of $155.00 on Friday morning, moving down 3.14%.
• Diversey Holdings (NASDAQ:DSEY) stock hit a yearly low of $8.81. The stock was down 1.77% for the day.
• Kyndryl Hldgs (NYSE:KD) shares reached a new 52-week low of $12.14 on Friday morning, moving down 2.7%.
• United Breweries Co (NYSE:CCU) stock dropped to a yearly low on Friday of $14.49. Shares traded down 2.61%.
• Canopy Gwth (NASDAQ:CGC) stock hit $6.40 on Friday morning, setting a new 52-week low for a change of down 3.73%.
• Kontoor Brands (NYSE:KTB) stock drifted down 4.52% on Friday morning to hit a new 52-week low of $43.35.
• BRF (NYSE:BRFS) shares fell to $2.98 on Friday, setting a new 52-week low with a shift of down 5.78%.
• Dana (NYSE:DAN) stock hit a yearly low of $16.69. The stock was down 3.22% for the day.
• Bumble (NASDAQ:BMBL) shares fell to $18.00 on Friday, setting a new 52-week low with a shift of down 5.03%.
• Liberty Latin America (NASDAQ:LILAK) shares set a new 52-week low of $9.55. The stock traded down 0.82%.
• FIGS (NYSE:FIGS) stock dropped to a yearly low on Friday of $13.36. Shares traded down 3.22%.
• Cazoo Gr (NYSE:CZOO) shares fell to $2.90 on Friday, setting a new 52-week low with a shift of down 1.69%.
• New Oriental Education (NYSE:EDU) stock dropped to a yearly low on Friday of $1.21. Shares traded down 5.43%.
• Millicom Intl Cellular (NASDAQ:TIGO) stock hit a yearly low of $20.54. The stock was down 4.29% for the day.
• Enel Chile (NYSE:ENIC) shares were down 2.71% for the day, having made a 52-week low of $1.45.
• Qurate Retail (NASDAQ:QRTEA) shares set a new 52-week low of $5.09. The stock traded down 4.04%.
• Fastly (NYSE:FSLY) shares set a new yearly low of $15.92 this morning. The stock was down 3.28% on the session.
• 3D Sys (NYSE:DDD) shares set a new yearly low of $14.93 this morning. The stock was down 5.06% on the session.
• Newegg Commerce (NASDAQ:NEGG) stock hit $4.90 on Friday morning, setting a new 52-week low for a change of down 4.28%.
• Advantage Solutions (NASDAQ:ADV) shares set a new yearly low of $5.63 this morning. The stock was down 12.85% on the session.
• Xencor (NASDAQ:XNCR) shares moved down 1.37% on Friday to hit a new 52-week low of $29.35, drifting down 1.37%.
• 23andMe Holding (NASDAQ:ME) stock drifted down 4.9% on Friday morning to hit a new 52-week low of $3.80.
• Virtus Investment (NASDAQ:VRTS) stock dropped to a yearly low on Friday of $221.46. Shares traded down 4.57%.
• LumiraDx (NASDAQ:LMDX) shares reached a new 52-week low of $6.50 on Friday morning, moving down 2.25%.
• Hello Gr (NASDAQ:MOMO) stock hit a new 52-week low of $8.08. The stock was down 4.81% on the session.
• Udemy (NASDAQ:UDMY) shares set a new 52-week low of $11.17. The stock traded down 3.2%.
• Exscientia (NASDAQ:EXAI) stock set a new 52-week low of $12.56 on Friday, moving down 2.47%.
• Expensify (NASDAQ:EXFY) shares reached a new 52-week low of $17.91 on Friday morning, moving down 6.27%.
• Recursion Pharmaceuticals (NASDAQ:RXRX) stock hit a yearly low of $7.79. The stock was down 12.63% for the day.
• Zhihu (NYSE:ZH) stock dropped to a yearly low on Friday of $2.48. Shares traded down 4.02%.
• PJT Partners (NYSE:PJT) stock achieved a new 52-week low on Friday morning, hitting $58.01 and moving down 2.23%.
• Goosehead Insurance (NASDAQ:GSHD) stock set a new 52-week low of $67.67 on Friday, moving down 3.77%.
• Green Dot (NYSE:GDOT) shares set a new 52-week low of $24.72. The stock traded down 2.79%.
• Kingsoft Cloud Holdings (NASDAQ:KC) shares made a new 52-week low of $5.55 on Friday. The stock was down 2.41% for the day.
• Payoneer Global (NASDAQ:PAYO) shares moved down 6.6% on Friday to hit a new 52-week low of $3.88, drifting down 6.6%.
• Revolution Medicines (NASDAQ:RVMD) shares hit a yearly low of $17.50. The stock was down 1.54% on the session.
• SkyWest (NASDAQ:SKYW) stock set a new 52-week low of $25.57 on Friday, moving down 4.14%.
• Bright Health Gr (NYSE:BHG) stock hit a yearly low of $2.02. The stock was down 7.5% for the day.
• Cerence (NASDAQ:CRNC) shares reached a new 52-week low of $31.43 on Friday morning, moving down 2.64%.
• SmartRent (NYSE:SMRT) stock hit $5.82 on Friday morning, setting a new 52-week low for a change of down 4.9%.
• MYT Netherlands Parent (NYSE:MYTE) stock hit a yearly low of $12.43. The stock was down 1.23% for the day.
• Sana Biotechnology (NASDAQ:SANA) stock hit a yearly low of $5.42. The stock was down 4.04% for the day.
• Navitas Semiconductor (NASDAQ:NVTS) shares set a new 52-week low of $8.35. The stock traded down 3.98%.
• Allbirds (NASDAQ:BIRD) shares fell to $6.50 on Friday, setting a new 52-week low with a shift of down 2.0%.
• American Well (NYSE:AMWL) shares fell to $3.59 on Friday, setting a new 52-week low with a shift of down 3.17%.
• Shenandoah (NASDAQ:SHEN) shares hit a yearly low of $18.95. The stock was down 1.34% on the session.
• Lilium (NASDAQ:LILM) stock drifted down 2.39% on Friday morning to hit a new 52-week low of $3.05.
• Atara Biotherapeutics (NASDAQ:ATRA) stock hit a new 52-week low of $9.03. The stock was down 2.66% on the session.
• ATRenew (NYSE:RERE) stock hit a yearly low of $3.75. The stock was down 1.04% for the day.
• MorphoSys (NASDAQ:MOR) shares hit a yearly low of $6.06. The stock was down 1.61% on the session.
• Science 37 Hldgs (NASDAQ:SNCE) shares set a new 52-week low of $7.16. The stock traded down 4.64%.
• Butterfly Network (NYSE:BFLY) stock broke to a new 52-week low of $4.04 on Friday. Shares of the company traded up 0.51%.
• Aveanna Healthcare Hldgs (NASDAQ:AVAH) shares set a new yearly low of $4.30 this morning. The stock was down 5.2% on the session.
• Niu Technologies (NASDAQ:NIU) stock drifted down 2.37% on Friday morning to hit a new 52-week low of $10.56.
• Day One Biopharmaceutical (NASDAQ:DAWN) shares reached a new 52-week low of $12.18 on Friday morning, moving up 1.25%.
• Aeva Technologies (NYSE:AEVA) stock hit $3.65 on Friday morning, setting a new 52-week low for a change of down 3.29%.
• WisdomTree Inv (NASDAQ:WETF) stock achieved a new 52-week low on Friday morning, hitting $5.13 and moving down 1.8%.
• Aurora Cannabis (NASDAQ:ACB) stock drifted down 3.61% on Friday morning to hit a new 52-week low of $3.40.
• Par Pacific Hldgs (NYSE:PARR) stock hit $11.74 on Friday morning, setting a new 52-week low for a change of up 2.01%.
• Baozun (NASDAQ:BZUN) stock hit a yearly low of $9.88. The stock was down 4.25% for the day.
• Bandwidth (NASDAQ:BAND) stock hit a yearly low of $28.37. The stock was down 3.98% for the day.
• Sorrento Therapeutics (NASDAQ:SRNE) shares set a new yearly low of $2.22 this morning. The stock was up 0.22% on the session.
• Smith & Wesson Brands (NASDAQ:SWBI) stock hit $13.85 on Friday morning, setting a new 52-week low for a change of down 19.06%.
• EHang Holdings (NASDAQ:EH) stock drifted down 4.69% on Friday morning to hit a new 52-week low of $12.15.
• Grid Dynamics Holdings (NASDAQ:GDYN) stock drifted down 2.22% on Friday morning to hit a new 52-week low of $10.03.
• Hydrofarm Holdings Group (NASDAQ:HYFM) stock dropped to a yearly low on Friday of $14.53. Shares traded down 3.83%.
• BJ's Restaurants (NASDAQ:BJRI) shares set a new 52-week low of $27.61. The stock traded down 5.27%.
• Viad (NYSE:VVI) stock dropped to a yearly low on Friday of $31.05. Shares traded down 4.18%.
• DouYu International Hldgs (NASDAQ:DOYU) shares made a new 52-week low of $1.93 on Friday. The stock was down 1.76% for the day.
• Telos (NASDAQ:TLS) shares set a new yearly low of $9.40 this morning. The stock was down 3.96% on the session.
• Nurix Therapeutics (NASDAQ:NRIX) stock achieved a new 52-week low on Friday morning, hitting $13.70 and moving down 1.7%.
• Opera (NASDAQ:OPRA) stock broke to a new 52-week low of $5.27 on Friday. Shares of the company traded down 1.38%.
• ZimVie (NASDAQ:ZIMV) shares hit a yearly low of $22.20. The stock was down 3.88% on the session.
• Outbrain (NASDAQ:OB) shares moved down 1.73% on Friday to hit a new 52-week low of $10.72, drifting down 1.73%.
• Pzena Investment Mgmt (NYSE:PZN) stock dropped to a yearly low on Friday of $8.35. Shares traded down 2.2%.
• HCI Group (NYSE:HCI) shares moved down 1.24% on Friday to hit a new 52-week low of $57.95, drifting down 1.24%.
• Western Asset Emg Markets (NYSE:EMD) shares made a new 52-week low of $9.54 on Friday. The stock was down 9.22% for the day.
• a.k.a. Brands Holding (NYSE:AKA) shares set a new yearly low of $4.32 this morning. The stock was down 6.13% on the session.
• Just Eat Takeaway.com (NASDAQ:GRUB) shares set a new 52-week low of $6.22. The stock traded down 6.02%.
• Zealand Pharma (NASDAQ:ZEAL) shares set a new 52-week low of $13.00. The stock traded down 5.45%.
• Ocugen (NASDAQ:OCGN) shares reached a new 52-week low of $2.37 on Friday morning, moving down 21.28%.
• Velodyne Lidar (NASDAQ:VLDR) shares made a new 52-week low of $2.74 on Friday. The stock was down 4.61% for the day.
• Akero Therapeutics (NASDAQ:AKRO) shares reached a new 52-week low of $15.61 on Friday morning, moving down 1.57%.
• Vital Farms (NASDAQ:VITL) stock achieved a new 52-week low on Friday morning, hitting $12.98 and moving down 0.45%.
• Groupon (NASDAQ:GRPN) shares made a new 52-week low of $17.42 on Friday. The stock was down 4.25% for the day.
• Caribou Biosciences (NASDAQ:CRBU) shares set a new 52-week low of $8.55. The stock traded down 1.71%.
• DMC Glb (NASDAQ:BOOM) stock hit $26.07 on Friday morning, setting a new 52-week low for a change of up 1.13%.
• Arcturus Therapeutics (NASDAQ:ARCT) stock drifted down 3.59% on Friday morning to hit a new 52-week low of $19.50.
• Latch (NASDAQ:LTCH) shares moved down 2.51% on Friday to hit a new 52-week low of $3.48, drifting down 2.51%.
• Nyxoah (NASDAQ:NYXH) shares set a new 52-week low of $18.55. The stock traded up 0.05%.
• Templeton Dragon Fund (NYSE:TDF) stock broke to a new 52-week low of $14.43 on Friday. Shares of the company traded down 2.63%.
• IDEAYA Biosciences (NASDAQ:IDYA) shares were down 1.17% for the day, having made a 52-week low of $12.55.
• NeoGames (NASDAQ:NGMS) shares reached a new 52-week low of $18.43 on Friday morning, moving down 3.85%.
• Revlon (NYSE:REV) shares set a new 52-week low of $8.38. The stock traded down 5.1%.
• Immatics (NASDAQ:IMTX) shares were down 4.94% for the day, having made a 52-week low of $7.16.
• Ribbon Comms (NASDAQ:RBBN) shares were up 1.56% for the day, having made a 52-week low of $2.83.
• Tyra Biosciences (NASDAQ:TYRA) shares were down 4.29% for the day, having made a 52-week low of $10.10.
• 4D Molecular Therapeutics (NASDAQ:FDMT) stock dropped to a yearly low on Friday of $12.87. Shares traded down 3.0%.
• Party City Holdco (NYSE:PRTY) shares reached a new 52-week low of $3.58 on Friday morning, moving down 7.18%.
• View (NASDAQ:VIEW) stock drifted down 4.32% on Friday morning to hit a new 52-week low of $1.77.
• Prelude Therapeutics (NASDAQ:PRLD) stock dropped to a yearly low on Friday of $7.92. Shares traded down 1.0%.
• Gaotu Techedu (NYSE:GOTU) stock hit $1.46 on Friday morning, setting a new 52-week low for a change of down 4.58%.
• Zymeworks (NYSE:ZYME) stock set a new 52-week low of $6.33 on Friday, moving up 0.08%.
• Rubius Therapeutics (NASDAQ:RUBY) stock drifted down 3.53% on Friday morning to hit a new 52-week low of $4.05.
• bluebird bio (NASDAQ:BLUE) shares moved down 1.06% on Friday to hit a new 52-week low of $5.12, drifting down 1.06%.
• Lawson Products (NASDAQ:LAWS) stock drifted down 1.16% on Friday morning to hit a new 52-week low of $39.11.
• C5 Acquisition (NYSE:CXAC) stock set a new 52-week low of $9.87 on Friday, moving down 0.5%.
• Kronos Bio (NASDAQ:KRON) shares fell to $6.21 on Friday, setting a new 52-week low with a shift of down 5.76%.
• Ooma (NYSE:OOMA) stock dropped to a yearly low on Friday of $14.50. Shares traded down 12.33%.
• ABERDEEN EMERGING MARKETS (AMEX:AEF) shares moved 0.0% (flat) on Friday to hit a new 52-week low of $6.54, drifting 0.0% (flat).
• Zymergen (NASDAQ:ZY) stock drifted down 2.91% on Friday morning to hit a new 52-week low of $3.33.
• Adaptimmune Therapeutics (NASDAQ:ADAP) stock set a new 52-week low of $2.11 on Friday, moving down 3.2%.
• ESSA Pharma (NASDAQ:EPIX) shares fell to $7.23 on Friday, setting a new 52-week low with a shift of down 1.61%.
• Sono Group (NASDAQ:SEV) shares made a new 52-week low of $4.41 on Friday. The stock was down 1.76% for the day.
• Templeton Emerging Market (NYSE:TEI) shares hit a yearly low of $6.55. The stock was down 0.3% on the session.
• Citi Trends (NASDAQ:CTRN) shares reached a new 52-week low of $34.79 on Friday morning, moving down 2.81%.
• MedTech Acquisition (NASDAQ:MTAC) stock broke to a new 52-week low of $9.09 on Friday. Shares of the company traded down 5.62%.
• 2seventy bio (NASDAQ:TSVT) shares hit a yearly low of $12.42. The stock was down 3.65% on the session.
• Renalytix (NASDAQ:RNLX) shares set a new yearly low of $7.84 this morning. The stock was down 2.68% on the session.
• Kaleyra (NYSE:KLR) stock hit a yearly low of $6.77. The stock was down 3.55% for the day.
• Spire Globall (NYSE:SPIR) shares made a new 52-week low of $1.94 on Friday. The stock was down 3.68% for the day.
• Marinus Pharmaceuticals (NASDAQ:MRNS) stock achieved a new 52-week low on Friday morning, hitting $7.30 and moving down 1.21%.
• Genetron Holdings (NASDAQ:GTH) stock hit a new 52-week low of $2.97. The stock was down 2.3% on the session.
• PIMCO Strategic Global (NYSE:RCS) shares set a new yearly low of $5.50 this morning. The stock was down 3.2% on the session.
• BlackSky Technology (NYSE:BKSY) stock hit a yearly low of $2.18. The stock was down 3.95% for the day.
• Ponce Financial Group (NASDAQ:PDLB) stock broke to a new 52-week low of $10.21 on Friday. Shares of the company traded down 0.29%.
• Vera Bradley (NASDAQ:VRA) stock set a new 52-week low of $7.13 on Friday, moving down 3.09%.
• Powell Industries (NASDAQ:POWL) shares reached a new 52-week low of $20.24 on Friday morning, moving down 0.15%.
• Franklin Duration Income (AMEX:FTF) shares set a new yearly low of $7.66 this morning. The stock was down 0.65% on the session.
• Rapid Micro Biosystems (NASDAQ:RPID) shares were down 5.57% for the day, having made a 52-week low of $5.64.
• GAN (NASDAQ:GAN) shares were down 2.09% for the day, having made a 52-week low of $5.52.
• Western Asset Global Corp (NYSE:GDO) shares set a new yearly low of $15.74 this morning. The stock was down 0.13% on the session.
• Stereotaxis (AMEX:STXS) shares set a new 52-week low of $2.95. The stock traded down 10.76%.
• Opthea (NASDAQ:OPT) stock set a new 52-week low of $5.30 on Friday, moving down 4.25%.
• Oyster Point Pharma (NASDAQ:OYST) stock hit $8.51 on Friday morning, setting a new 52-week low for a change of down 0.34%.
• BioAtla (NASDAQ:BCAB) stock hit $5.92 on Friday morning, setting a new 52-week low for a change of down 1.15%.
• Hyperfine (NASDAQ:HYPR) stock hit $3.11 on Friday morning, setting a new 52-week low for a change of up 0.63%.
• So-Young Intl (NASDAQ:SY) shares hit a yearly low of $2.08. The stock was down 4.52% on the session.
• Vaccitech (NASDAQ:VACC) stock set a new 52-week low of $6.10 on Friday, moving down 0.05%.
• Templeton Emerging (NYSE:EMF) shares moved down 2.35% on Friday to hit a new 52-week low of $13.67, drifting down 2.35%.
• Zynex (NASDAQ:ZYXI) shares fell to $5.38 on Friday, setting a new 52-week low with a shift of down 4.42%.
• American Outdoor Brands (NASDAQ:AOUT) stock hit a new 52-week low of $15.02. The stock was down 4.6% on the session.
• EVI Industries (AMEX:EVI) shares moved down 4.56% on Friday to hit a new 52-week low of $16.91, drifting down 4.56%.
• Zepp Health (NYSE:ZEPP) stock hit a yearly low of $3.21. The stock was down 4.6% for the day.
• Adagene (NASDAQ:ADAG) shares hit a yearly low of $4.60. The stock was down 3.31% on the session.
• iClick Interactive Asia (NASDAQ:ICLK) shares reached a new 52-week low of $2.13 on Friday morning, moving down 11.16%.
• Romeo Power (NYSE:RMO) stock hit $1.40 on Friday morning, setting a new 52-week low for a change of down 5.03%.
• Cooper-Standard Holdings (NYSE:CPS) stock drifted up 0.64% on Friday morning to hit a new 52-week low of $10.69.
• Gracell Biotechnologies (NASDAQ:GRCL) shares moved down 2.14% on Friday to hit a new 52-week low of $2.71, drifting down 2.14%.
• CECO Environmental (NASDAQ:CECE) shares set a new 52-week low of $5.13. The stock traded down 1.53%.
• Cellectis (NASDAQ:CLLS) shares fell to $3.72 on Friday, setting a new 52-week low with a shift of down 1.58%.
• Akouos (NASDAQ:AKUS) stock dropped to a yearly low on Friday of $4.64. Shares traded up 0.25%.
• Cue Biopharma (NASDAQ:CUE) shares hit a yearly low of $5.05. The stock was down 2.4% on the session.
• Zenvia (NASDAQ:ZENV) shares moved down 5.32% on Friday to hit a new 52-week low of $3.91, drifting down 5.32%.
• CHINA FUND (NYSE:CHN) stock hit a new 52-week low of $15.30. The stock was down 1.85% on the session.
• Pyxis Oncology (NASDAQ:PYXS) stock hit a yearly low of $4.73. The stock was down 1.46% for the day.
• KVH Industries (NASDAQ:KVHI) shares hit a yearly low of $8.16. The stock was down 2.57% on the session.
• Eargo (NASDAQ:EAR) shares made a new 52-week low of $3.89 on Friday. The stock was down 2.37% for the day.
• Asensus Surgical (AMEX:ASXC) stock achieved a new 52-week low on Friday morning, hitting $0.62 and moving up 0.46%.
• Mesa Air Group (NASDAQ:MESA) stock hit $4.00 on Friday morning, setting a new 52-week low for a change of down 3.34%.
• Quipt Home Medical (NASDAQ:QIPT) shares moved down 1.37% on Friday to hit a new 52-week low of $4.30, drifting down 1.37%.
• Celcuity (NASDAQ:CELC) shares made a new 52-week low of $9.47 on Friday. The stock was down 0.53% for the day.
• Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) shares were down 5.26% for the day, having made a 52-week low of $1.80.
• Checkpoint Therapeutics (NASDAQ:CKPT) shares set a new 52-week low of $1.61. The stock traded down 3.27%.
• Sera Prognostics (NASDAQ:SERA) shares were down 0.46% for the day, having made a 52-week low of $4.18.
• Surface Oncology (NASDAQ:SURF) shares hit a yearly low of $2.83. The stock was down 4.29% on the session.
• Fast Radius (NASDAQ:FSRD) stock hit $1.75 on Friday morning, setting a new 52-week low for a change of down 2.21%.
• Voya Emerging Markets (NYSE:IHD) stock drifted down 2.08% on Friday morning to hit a new 52-week low of $6.58.
• GoHealth (NASDAQ:GOCO) stock drifted down 3.54% on Friday morning to hit a new 52-week low of $1.08.
• Aterian (NASDAQ:ATER) stock achieved a new 52-week low on Friday morning, hitting $2.25 and moving down 8.23%.
• Quotient (NASDAQ:QTNT) shares set a new yearly low of $1.16 this morning. The stock was down 3.31% on the session.
• Jasper Therapeutics (NASDAQ:JSPR) stock hit $3.10 on Friday morning, setting a new 52-week low for a change of down 6.23%.
• Achilles Therapeutics (NASDAQ:ACHL) stock set a new 52-week low of $2.80 on Friday, moving down 9.55%.
• Aspira Womens Health (NASDAQ:AWH) shares moved down 0.82% on Friday to hit a new 52-week low of $0.95, drifting down 0.82%.
• Xunlei (NASDAQ:XNET) stock dropped to a yearly low on Friday of $1.58. Shares traded down 2.45%.
• Neoleukin Therapeutics (NASDAQ:NLTX) shares reached a new 52-week low of $2.32 on Friday morning, moving down 0.85%.
• Ipsidy (NASDAQ:AUID) stock achieved a new 52-week low on Friday morning, hitting $4.01 and moving down 6.26%.
• Redhill Biopharma (NASDAQ:RDHL) stock hit a new 52-week low of $1.75. The stock was down 1.08% on the session.
• Vincerx Pharma (NASDAQ:VINC) shares set a new 52-week low of $4.40. The stock traded down 1.32%.
• Travelzoo (NASDAQ:TZOO) shares set a new 52-week low of $7.65. The stock traded down 5.77%.
• PCTEL (NASDAQ:PCTI) shares were down 2.27% for the day, having made a 52-week low of $4.65.
• Zynerba Pharmaceuticals (NASDAQ:ZYNE) stock drifted down 0.51% on Friday morning to hit a new 52-week low of $1.86.
• Zedge (AMEX:ZDGE) stock hit a yearly low of $5.61. The stock was down 5.07% for the day.
• Field Trip Health (NASDAQ:FTRP) stock set a new 52-week low of $1.32 on Friday, moving down 3.9%.
• Wrap Technologies (NASDAQ:WRAP) shares made a new 52-week low of $1.89 on Friday. The stock was down 3.27% for the day.
• Frequency Therapeutics (NASDAQ:FREQ) shares moved down 4.09% on Friday to hit a new 52-week low of $2.20, drifting down 4.09%.
• First Trust/aberdeen Glb (NYSE:FAM) stock hit $7.37 on Friday morning, setting a new 52-week low for a change of down 2.74%.
• Glimpse Group (NASDAQ:VRAR) stock broke to a new 52-week low of $5.79 on Friday. Shares of the company traded down 8.67%.
• Immunome (NASDAQ:IMNM) stock dropped to a yearly low on Friday of $5.39. Shares traded up 5.35%.
• Landos Biopharma (NASDAQ:LABP) stock broke to a new 52-week low of $1.72 on Friday. Shares of the company traded down 5.26%.
• Orion Gr Hldgs (NYSE:ORN) shares hit a yearly low of $2.27. The stock was down 2.77% on the session.
• Yoshitsu (NASDAQ:TKLF) stock hit a yearly low of $1.88. The stock was down 2.55% for the day.
• ProQR Therapeutics (NASDAQ:PRQR) stock set a new 52-week low of $0.95 on Friday, moving down 3.7%.
• Biodesix (NASDAQ:BDSX) stock broke to a new 52-week low of $2.16 on Friday. Shares of the company traded down 3.29%.
• Stone Harbor Emg Mkts (NYSE:EDI) stock hit a new 52-week low of $6.65. The stock was down 1.85% on the session.
• Eqonex (NASDAQ:EQOS) shares made a new 52-week low of $1.45 on Friday. The stock was down 5.73% for the day.
• Jowell Global (NASDAQ:JWEL) stock achieved a new 52-week low on Friday morning, hitting $2.48 and moving down 4.56%.
• NuCana (NASDAQ:NCNA) stock dropped to a yearly low on Friday of $1.10. Shares traded down 5.0%.
• F-star Therapeutics (NASDAQ:FSTX) shares hit a yearly low of $2.85. The stock was down 1.72% on the session.
• First Trust/aberdeen (NYSE:FEO) stock hit $10.87 on Friday morning, setting a new 52-week low for a change of down 3.32%.
• WISeKey Intl Hldg (NASDAQ:WKEY) shares fell to $2.68 on Friday, setting a new 52-week low with a shift of down 5.5%.
• Boqii Holding (NYSE:BQ) stock drifted down 3.54% on Friday morning to hit a new 52-week low of $0.54.
• BioSig Technologies (NASDAQ:BSGM) stock drifted down 2.67% on Friday morning to hit a new 52-week low of $1.35.
• Applied Therapeutics (NASDAQ:APLT) shares reached a new 52-week low of $1.72 on Friday morning, moving 0.0% (flat).
• Erytech Pharma (NASDAQ:ERYP) shares were down 5.73% for the day, having made a 52-week low of $1.41.
• Celyad Oncology (NASDAQ:CYAD) shares set a new yearly low of $2.00 this morning. The stock was down 4.31% on the session.
• Talis Biomedical (NASDAQ:TLIS) shares made a new 52-week low of $1.68 on Friday. The stock was down 3.46% for the day.
• Adial Pharmaceuticals (NASDAQ:ADIL) shares set a new 52-week low of $1.77. The stock traded down 5.12%.
• CorEnergy Infr Trust (NYSE:CORR) shares reached a new 52-week low of $2.80 on Friday morning, moving down 1.38%.
• Unity Biotechnology (NASDAQ:UBX) shares set a new 52-week low of $0.73. The stock traded down 3.1%.
• Biophytis (NASDAQ:BPTS) shares were 0.0% (flat) for the day, having made a 52-week low of $2.58.
• Vivopower International (NASDAQ:VVPR) stock achieved a new 52-week low on Friday morning, hitting $1.80 and moving down 2.63%.
• Check-Cap (NASDAQ:CHEK) shares reached a new 52-week low of $0.36 on Friday morning, moving down 1.7%.
• The New Ireland Fund (NYSE:IRL) stock hit a yearly low of $9.59. The stock was down 2.93% for the day.
• MedAvail Holdings (NASDAQ:MDVL) shares set a new 52-week low of $1.00. The stock traded down 2.88%.
• Motorsport Games (NASDAQ:MSGM) stock drifted down 7.41% on Friday morning to hit a new 52-week low of $2.58.
• Allarity Therapeutics (NASDAQ:ALLR) shares reached a new 52-week low of $3.35 on Friday morning, moving down 3.37%.
• Meiwu Technology Co (NASDAQ:WNW) shares reached a new 52-week low of $1.09 on Friday morning, moving down 5.21%.
• Graybug Vision (NASDAQ:GRAY) stock hit a yearly low of $1.15. The stock was down 1.65% for the day.
• Elite Education Gr Intl (NASDAQ:EEIQ) stock broke to a new 52-week low of $1.85 on Friday. Shares of the company traded down 5.53%.
• Advanced Human Imaging (NASDAQ:AHI) stock hit a new 52-week low of $0.93. The stock was down 6.2% on the session.
• Bright Minds Biosciences (NASDAQ:DRUG) stock hit a yearly low of $1.87. The stock was down 7.65% for the day.
• Firsthand Tech Value Fund (NASDAQ:SVVC) stock broke to a new 52-week low of $3.21 on Friday. Shares of the company traded down 3.89%.
• LogicMark (NASDAQ:LGMK) shares made a new 52-week low of $2.20 on Friday. The stock was down 4.35% for the day.
• TOMI Environmental Solns (NASDAQ:TOMZ) stock broke to a new 52-week low of $0.95 on Friday. Shares of the company traded down 2.02%.
• Eco Wave Power Global (NASDAQ:WAVE) stock dropped to a yearly low on Friday of $3.27. Shares traded down 7.97%.
• Applied DNA Sciences (NASDAQ:APDN) stock hit $2.21 on Friday morning, setting a new 52-week low for a change of down 3.28%.
• Immix Biopharma (NASDAQ:IMMX) stock drifted down 4.58% on Friday morning to hit a new 52-week low of $2.28.
• Clarus Therapeutics Hldgs (NASDAQ:CRXT) stock hit $0.64 on Friday morning, setting a new 52-week low for a change of down 0.01%.
• Revelation Biosciences (NASDAQ:REVB) stock achieved a new 52-week low on Friday morning, hitting $1.05 and moving down 5.13%.
• HTG Molecular Diagnostics (NASDAQ:HTGM) shares set a new 52-week low of $1.83. The stock traded down 1.05%.
• Kidpik (NASDAQ:PIK) shares set a new yearly low of $1.69 this morning. The stock was down 3.89% on the session.
• Geovax Labs (NASDAQ:GOVX) stock achieved a new 52-week low on Friday morning, hitting $1.51 and moving down 1.29%.
• Sonoma Pharmaceuticals (NASDAQ:SNOA) shares hit a yearly low of $2.87. The stock was down 0.34% on the session.
• Direct Digital Holdings (NASDAQ:DRCT) stock dropped to a yearly low on Friday of $1.38. Shares traded down 4.14%.

 

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: SANA SAP SERA SEV SHC SHEL SHEN SKYW SMRT SNCE SNOA SPIR SQSP SRNE STLA STXS SURF SVVC SWBI SY