Stocks That Hit 52-Week Lows On Thursday

Author: Benzinga Insights | August 19, 2021 10:07am

 

 

Thursday morning, 173 companies reached new 52-week lows.

Areas of Interest:

• The largest company by market cap to set a new 52-week low was Alibaba Group Holding (NYSE:BABA).
• The smallest company by market cap to hit a new 52-week low was China Finance Online Co (NASDAQ:JRJC).
• Ontrak (NASDAQ:OTRK) saw the most significant move of the companies, as shares traded down 27.93% to reach its new 52-week low.

Here is a list of stocks that set new 52-week lows as of 10 a.m. ET on Thursday:

• Alibaba Group Holding (NYSE:BABA) shares fell to $165.01 on Thursday, setting a new 52-week low with a shift of down 3.53%.
• NetEase (NASDAQ:NTES) shares reached a new 52-week low of $79.03 on Thursday morning, moving down 4.79%.
• Spotify Technology (NYSE:SPOT) stock hit a new 52-week low of $201.68. The stock was down 0.73% on the session.
• Las Vegas Sands (NYSE:LVS) shares moved down 1.46% on Thursday to hit a new 52-week low of $37.46, drifting down 1.46%.
• ZTO Express (Cayman) (NYSE:ZTO) stock dropped to a yearly low on Thursday of $25.35. Shares traded down 1.74%.
• Tencent Music Enter Gr (NYSE:TME) shares were down 3.97% for the day, having made a 52-week low of $7.32.
• FMC (NYSE:FMC) stock hit a new 52-week low of $90.29. The stock was down 0.72% on the session.
• Vipshop Holdings (NYSE:VIPS) shares set a new yearly low of $13.37 this morning. The stock was down 4.0% on the session.
• GDS Holdings (NASDAQ:GDS) stock set a new 52-week low of $49.66 on Thursday, moving down 4.38%.
• Erie Indemnity (NASDAQ:ERIE) shares fell to $168.87 on Thursday, setting a new 52-week low with a shift of down 0.32%.
• QuantumScape (NYSE:QS) stock hit $19.48 on Thursday morning, setting a new 52-week low for a change of down 3.01%.
• Dun & Bradstreet Hldgs (NYSE:DNB) stock broke to a new 52-week low of $17.94 on Thursday. Shares of the company traded up 0.11%.
• Boston Beer Co (NYSE:SAM) shares hit a yearly low of $594.34. The stock was down 1.07% on the session.
• Credicorp (NYSE:BAP) shares moved down 1.73% on Thursday to hit a new 52-week low of $89.19, drifting down 1.73%.
• Kinross Gold (NYSE:KGC) shares set a new yearly low of $5.67 this morning. The stock was down 1.73% on the session.
• iQIYI (NASDAQ:IQ) stock broke to a new 52-week low of $8.16 on Thursday. Shares of the company traded down 3.9%.
• LegalZoom.com (NASDAQ:LZ) stock drifted down 2.94% on Thursday morning to hit a new 52-week low of $32.52.
• Tuya (NYSE:TUYA) stock hit $10.30 on Thursday morning, setting a new 52-week low for a change of down 12.1%.
• Cabot Oil & Gas (NYSE:COG) stock set a new 52-week low of $14.66 on Thursday, moving down 1.86%.
• Amedisys (NASDAQ:AMED) stock dropped to a yearly low on Thursday of $176.51. Shares traded up 0.76%.
• Luminar Technologies (NASDAQ:LAZR) stock set a new 52-week low of $15.01 on Thursday, moving down 2.18%.
• Invitae (NYSE:NVTA) stock set a new 52-week low of $24.41 on Thursday, moving down 1.7%.
• Melco Resorts and Enter (NASDAQ:MLCO) stock hit $11.11 on Thursday morning, setting a new 52-week low for a change of down 2.77%.
• Pan American Silver (NASDAQ:PAAS) stock drifted down 0.65% on Thursday morning to hit a new 52-week low of $24.22.
• Skillz (NYSE:SKLZ) stock set a new 52-week low of $10.24 on Thursday, moving down 1.09%.
• Companhia De Saneamento (NYSE:SBS) shares set a new 52-week low of $5.86. The stock traded down 1.01%.
• Pershing Square Tontine (NYSE:PSTH) shares hit a yearly low of $19.93. The stock was down 0.12% on the session.
• D-MARKET Electronic (NASDAQ:HEPS) shares set a new 52-week low of $11.32. The stock traded down 2.06%.
• ImmunityBio (NASDAQ:IBRX) stock achieved a new 52-week low on Thursday morning, hitting $9.16 and moving down 0.53%.
• Chindata Group Holdings (NASDAQ:CD) shares hit a yearly low of $9.65. The stock was down 2.15% on the session.
• CMC Materials (NASDAQ:CCMP) stock hit $119.91 on Thursday morning, setting a new 52-week low for a change of down 0.12%.
• Vroom (NASDAQ:VRM) stock hit a new 52-week low of $25.41. The stock was up 0.16% on the session.
• Enel Chile (NYSE:ENIC) stock set a new 52-week low of $2.34 on Thursday, moving up 1.91%.
• DigitalBridge Group (NYSE:DBRG) shares fell to $6.63 on Thursday, setting a new 52-week low with a shift of down 0.3%.
• 1Life Healthcare (NASDAQ:ONEM) shares set a new 52-week low of $22.58. The stock traded down 1.51%.
• Recursion Pharmaceuticals (NASDAQ:RXRX) stock broke to a new 52-week low of $17.80 on Thursday. Shares of the company traded down 5.15%.
• ACV Auctions (NASDAQ:ACVA) stock hit a new 52-week low of $18.80. The stock was down 3.38% on the session.
• ACADIA Pharmaceuticals (NASDAQ:ACAD) stock dropped to a yearly low on Thursday of $16.34. Shares traded down 0.54%.
• Grocery Outlet Holding (NASDAQ:GO) shares fell to $25.75 on Thursday, setting a new 52-week low with a shift of down 0.35%.
• Nektar Therapeutics (NASDAQ:NKTR) shares were down 0.15% for the day, having made a 52-week low of $13.37.
• Berkeley Lights (NASDAQ:BLI) shares set a new 52-week low of $34.91. The stock traded down 0.82%.
• AiHuiShou Intl (NYSE:RERE) shares moved down 0.65% on Thursday to hit a new 52-week low of $10.18, drifting down 0.65%.
• EVgo (NASDAQ:EVGO) stock broke to a new 52-week low of $8.50 on Thursday. Shares of the company traded up 0.46%.
• Novagold Resources (AMEX:NG) stock hit a new 52-week low of $6.83. The stock was down 1.86% on the session.
• Lion Electric (NYSE:LEV) stock hit a yearly low of $11.81. The stock was down 2.53% for the day.
• Krispy Kreme (NASDAQ:DNUT) shares hit a yearly low of $12.82. The stock was up 3.21% on the session.
• Madison Square Garden (NYSE:MSGE) stock drifted down 1.57% on Thursday morning to hit a new 52-week low of $60.29.
• Poshmark (NASDAQ:POSH) stock set a new 52-week low of $25.84 on Thursday, moving 0.0% (flat).
• InnovAge Holding (NASDAQ:INNV) stock broke to a new 52-week low of $14.62 on Thursday. Shares of the company traded down 2.11%.
• Proto Labs (NYSE:PRLB) stock hit a yearly low of $67.19. The stock was down 0.57% for the day.
• Proterra (NASDAQ:PTRA) shares set a new 52-week low of $8.90. The stock traded down 2.62%.
• Nuvation Bio (NYSE:NUVB) stock dropped to a yearly low on Thursday of $7.82. Shares traded down 1.47%.
• Buenaventura Mining Co (NYSE:BVN) stock hit a yearly low of $6.39. The stock was down 4.73% for the day.
• Coeur Mining (NYSE:CDE) stock drifted down 0.94% on Thursday morning to hit a new 52-week low of $6.20.
• AvePoint (NASDAQ:AVPT) shares set a new yearly low of $8.63 this morning. The stock was down 0.61% on the session.
• Aveanna Healthcare Hldgs (NASDAQ:AVAH) stock dropped to a yearly low on Thursday of $8.68. Shares traded down 1.4%.
• Ero Copper (NYSE:ERO) stock hit a new 52-week low of $17.30. The stock was down 2.8% on the session.
• Baozun (NASDAQ:BZUN) shares reached a new 52-week low of $18.89 on Thursday morning, moving down 8.04%.
• Eldorado Gold (NYSE:EGO) stock hit a yearly low of $8.12. The stock was down 1.61% for the day.
• Canoo (NASDAQ:GOEV) stock hit a yearly low of $5.77. The stock was down 2.2% for the day.
• Latch (NASDAQ:LTCH) stock hit a yearly low of $9.46. The stock was down 1.2% for the day.
• Madrigal Pharmaceuticals (NASDAQ:MDGL) shares hit a yearly low of $80.45. The stock was up 0.11% on the session.
• Immunocore Holdings (NASDAQ:IMCR) stock drifted down 1.27% on Thursday morning to hit a new 52-week low of $28.89.
• Velodyne Lidar (NASDAQ:VLDR) shares made a new 52-week low of $6.40 on Thursday. The stock was down 2.54% for the day.
• Plantronics (NYSE:POLY) stock hit $27.52 on Thursday morning, setting a new 52-week low for a change of down 1.27%.
• Original BARK (NYSE:BARK) stock hit $6.91 on Thursday morning, setting a new 52-week low for a change of down 2.72%.
• Fortuna Silver Mines (NYSE:FSM) shares moved down 0.87% on Thursday to hit a new 52-week low of $3.92, drifting down 0.87%.
• eHealth (NASDAQ:EHTH) shares hit a yearly low of $41.10. The stock was down 0.91% on the session.
• Iamgold (NYSE:IAG) shares reached a new 52-week low of $2.25 on Thursday morning, moving down 2.79%.
• Heron Therapeutics (NASDAQ:HRTX) stock achieved a new 52-week low on Thursday morning, hitting $10.21 and moving down 0.19%.
• Mind Medicine (NASDAQ:MNMD) stock set a new 52-week low of $2.67 on Thursday, moving down 1.09%.
• Eargo (NASDAQ:EAR) stock achieved a new 52-week low on Thursday morning, hitting $23.21 and moving up 0.47%.
• Calavo Growers (NASDAQ:CVGW) shares set a new 52-week low of $49.18. The stock traded down 0.06%.
• Innoviz Technologies (NASDAQ:INVZ) shares fell to $6.28 on Thursday, setting a new 52-week low with a shift of down 5.47%.
• MediaAlpha (NYSE:MAX) shares fell to $21.46 on Thursday, setting a new 52-week low with a shift of down 3.9%.
• Shattuck Labs (NASDAQ:STTK) shares set a new 52-week low of $19.02. The stock traded up 0.1%.
• View (NASDAQ:VIEW) stock set a new 52-week low of $3.55 on Thursday, moving down 6.85%.
• Kinnate Biopharma (NASDAQ:KNTE) stock broke to a new 52-week low of $17.58 on Thursday. Shares of the company traded down 0.61%.
• Axsome Therapeutics (NASDAQ:AXSM) shares reached a new 52-week low of $19.72 on Thursday morning, moving up 1.13%.
• Personalis (NASDAQ:PSNL) shares moved down 2.39% on Thursday to hit a new 52-week low of $16.59, drifting down 2.39%.
• Pennant Group (NASDAQ:PNTG) stock drifted down 0.93% on Thursday morning to hit a new 52-week low of $25.53.
• PetIQ (NASDAQ:PETQ) shares reached a new 52-week low of $24.15 on Thursday morning, moving up 0.29%.
• Ajax (NYSE:AJAX) stock set a new 52-week low of $7.96 on Thursday, moving down 3.45%.
• Churchill Capital Corp (NYSE:CCVI) shares reached a new 52-week low of $9.70 on Thursday morning, moving down 0.31%.
• Annexon (NASDAQ:ANNX) stock hit $17.00 on Thursday morning, setting a new 52-week low for a change of down 2.52%.
• SI-BONE (NASDAQ:SIBN) stock achieved a new 52-week low on Thursday morning, hitting $19.53 and moving down 0.28%.
• Rhythm Pharmaceuticals (NASDAQ:RYTM) stock drifted up 0.96% on Thursday morning to hit a new 52-week low of $12.29.
• QIWI (NASDAQ:QIWI) shares hit a yearly low of $9.49. The stock was down 2.15% on the session.
• Seres Therapeutics (NASDAQ:MCRB) stock broke to a new 52-week low of $6.14 on Thursday. Shares of the company traded down 0.79%.
• Passage Bio (NASDAQ:PASG) shares fell to $10.52 on Thursday, setting a new 52-week low with a shift of down 0.99%.
• EverQuote (NASDAQ:EVER) stock hit a yearly low of $18.54. The stock was down 1.53% for the day.
• Epizyme (NASDAQ:EPZM) stock hit a new 52-week low of $4.96. The stock was down 2.06% on the session.
• PLAYSTUDIOS (NASDAQ:MYPS) stock hit a new 52-week low of $4.00. The stock was down 3.84% on the session.
• Compugen (NASDAQ:CGEN) stock set a new 52-week low of $5.87 on Thursday, moving up 0.17%.
• Zhangmen Education (NYSE:ZME) stock drifted down 2.81% on Thursday morning to hit a new 52-week low of $3.04.
• New Pacific Metals (AMEX:NEWP) stock broke to a new 52-week low of $3.00 on Thursday. Shares of the company traded down 3.88%.
• ScION Tech (NASDAQ:SCOB) stock dropped to a yearly low on Thursday of $9.60. Shares traded down 1.13%.
• Esperion Therapeutics (NASDAQ:ESPR) shares fell to $13.34 on Thursday, setting a new 52-week low with a shift of down 0.66%.
• Spectrum Pharmaceuticals (NASDAQ:SPPI) stock set a new 52-week low of $2.19 on Thursday, moving up 0.39%.
• Akouos (NASDAQ:AKUS) stock broke to a new 52-week low of $10.17 on Thursday. Shares of the company traded down 1.45%.
• Viomi Technology Co (NASDAQ:VIOT) shares set a new 52-week low of $4.89. The stock traded down 2.66%.
• Nordic American Tankers (NYSE:NAT) shares reached a new 52-week low of $2.10 on Thursday morning, moving up 0.47%.
• UroGen Pharma (NASDAQ:URGN) shares fell to $14.41 on Thursday, setting a new 52-week low with a shift of down 0.82%.
• iHuman (NYSE:IH) stock broke to a new 52-week low of $5.96 on Thursday. Shares of the company traded down 2.88%.
• Social Capital Suvretta (NASDAQ:DNAA) shares reached a new 52-week low of $9.76 on Thursday morning, moving down 0.25%.
• Social Capital Suvretta (NASDAQ:DNAB) stock hit a new 52-week low of $9.76. The stock was down 0.15% on the session.
• Social Capital Suvretta (NASDAQ:DNAD) stock hit a yearly low of $9.75. The stock was down 0.1% for the day.
• Limelight Networks (NASDAQ:LLNW) stock broke to a new 52-week low of $2.38 on Thursday. Shares of the company traded down 1.84%.
• CytomX Therapeutics (NASDAQ:CTMX) shares reached a new 52-week low of $4.49 on Thursday morning, moving down 0.87%.
• SVF Investment Corp 2 (NASDAQ:SVFB) shares reached a new 52-week low of $9.70 on Thursday morning, moving down 0.21%.
• Quotient (NASDAQ:QTNT) shares set a new yearly low of $2.76 this morning. The stock was down 1.06% on the session.
• Ontrak (NASDAQ:OTRK) shares reached a new 52-week low of $13.01 on Thursday morning, moving down 27.93%.
• FS Bancorp (NASDAQ:FSBW) shares set a new yearly low of $33.47 this morning. The stock was up 0.24% on the session.
• Fortress Value (NYSE:FVT) shares set a new 52-week low of $9.67. The stock traded down 0.62%.
• Neoleukin Therapeutics (NASDAQ:NLTX) shares made a new 52-week low of $6.25 on Thursday. The stock was up 0.24% for the day.
• IM Cannabis (NASDAQ:IMCC) shares set a new yearly low of $3.75 this morning. The stock was down 5.01% on the session.
• Oncorus (NASDAQ:ONCR) shares fell to $9.58 on Thursday, setting a new 52-week low with a shift of down 1.91%.
• Alexco Resource (AMEX:AXU) stock hit $1.62 on Thursday morning, setting a new 52-week low for a change of down 1.2%.
• Avrobio (NASDAQ:AVRO) stock dropped to a yearly low on Thursday of $5.52. Shares traded down 0.53%.
• SOC Telemed (NASDAQ:TLMD) stock achieved a new 52-week low on Thursday morning, hitting $2.27 and moving down 1.67%.
• Kamada (NASDAQ:KMDA) shares moved down 1.33% on Thursday to hit a new 52-week low of $5.18, drifting down 1.33%.
• Aptose Biosciences (NASDAQ:APTO) stock achieved a new 52-week low on Thursday morning, hitting $2.42 and moving 0.0% (flat).
• Adverum Biotechnologies (NASDAQ:ADVM) stock dropped to a yearly low on Thursday of $2.16. Shares traded down 0.68%.
• Casper Sleep (NYSE:CSPR) shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $5.00, drifting 0.0% (flat).
• 17 Education & Technology (NASDAQ:YQ) shares set a new 52-week low of $0.95. The stock traded down 1.92%.
• P.A.M. Transportation (NASDAQ:PTSI) stock hit $32.10 on Thursday morning, setting a new 52-week low for a change of down 0.25%.
• ABG Acquisition (NASDAQ:ABGI) shares fell to $9.60 on Thursday, setting a new 52-week low with a shift of down 0.21%.
• Galiano Gold (AMEX:GAU) stock dropped to a yearly low on Thursday of $0.81. Shares traded down 1.18%.
• Marrone Bio Innovations (NASDAQ:MBII) shares hit a yearly low of $1.02. The stock was down 6.42% on the session.
• Diginex (NASDAQ:EQOS) shares reached a new 52-week low of $4.50 on Thursday morning, moving down 1.71%.
• ADMA Biologics (NASDAQ:ADMA) stock dropped to a yearly low on Thursday of $1.24. Shares traded down 1.17%.
• CIM Commercial Trust (NASDAQ:CMCT) stock hit a new 52-week low of $7.02. The stock was up 0.14% on the session.
• Sigilon Therapeutics (NASDAQ:SGTX) stock broke to a new 52-week low of $4.60 on Thursday. Shares of the company traded down 0.31%.
• Tiziana Life Sciences (NASDAQ:TLSA) shares hit a yearly low of $1.55. The stock was down 3.09% on the session.
• Gemini Therapeutics (NASDAQ:GMTX) stock hit a yearly low of $3.35. The stock was up 0.86% for the day.
• BlueCity Holdings (NASDAQ:BLCT) shares set a new 52-week low of $4.11. The stock traded down 3.49%.
• Chemomab Therapeutics (NASDAQ:CMMB) shares hit a yearly low of $12.04. The stock was down 3.39% on the session.
• Applied Genetic (NASDAQ:AGTC) shares made a new 52-week low of $3.18 on Thursday. The stock was down 2.41% for the day.
• Scienjoy Holding (NASDAQ:SJ) shares fell to $4.50 on Thursday, setting a new 52-week low with a shift of down 3.23%.
• Sio Gene Therapies (NASDAQ:SIOX) shares hit a yearly low of $1.83. The stock was down 0.8% on the session.
• Aterian (NASDAQ:ATER) stock hit a new 52-week low of $3.33. The stock was down 0.14% on the session.
• Americas Gold And Silver (AMEX:USAS) stock hit a yearly low of $0.96. The stock was down 3.44% for the day.
• Lantern Pharma (NASDAQ:LTRN) stock achieved a new 52-week low on Thursday morning, hitting $10.88 and moving down 4.45%.
• Alpha Healthcare (NASDAQ:AHAC) shares were down 3.78% for the day, having made a 52-week low of $9.58.
• LightInTheBox Holding (NYSE:LITB) shares set a new 52-week low of $1.08. The stock traded down 5.26%.
• X4 Pharmaceuticals (NASDAQ:XFOR) stock dropped to a yearly low on Thursday of $4.77. Shares traded down 1.83%.
• Fangdd Network Group (NASDAQ:DUO) shares made a new 52-week low of $1.40 on Thursday. The stock was down 4.7% for the day.
• Wunong Net Technology Co (NASDAQ:WNW) stock hit a yearly low of $4.41. The stock was down 1.97% for the day.
• CareCloud (NASDAQ:MTBC) shares were down 0.53% for the day, having made a 52-week low of $7.30.
• Tanzanian Gold (AMEX:TRX) shares reached a new 52-week low of $0.39 on Thursday morning, moving down 1.5%.
• GlycoMimetics (NASDAQ:GLYC) stock hit a new 52-week low of $1.82. The stock was down 1.6% on the session.
• Hycroft Mining Holding (NASDAQ:HYMC) stock hit $1.52 on Thursday morning, setting a new 52-week low for a change of up 0.64%.
• MOGU (NYSE:MOGU) shares set a new yearly low of $0.92 this morning. The stock was down 2.4% on the session.
• Vista Gold (AMEX:VGZ) stock drifted down 1.02% on Thursday morning to hit a new 52-week low of $0.77.
• CooTek (Cayman) (NYSE:CTK) shares made a new 52-week low of $1.26 on Thursday. The stock was up 5.22% for the day.
• Pop Culture Gr (NASDAQ:CPOP) stock hit a yearly low of $3.51. The stock was down 2.22% for the day.
• Fang Holdings (NYSE:SFUN) shares were up 0.33% for the day, having made a 52-week low of $8.72.
• OncoSec Medical (NASDAQ:ONCS) stock hit a yearly low of $2.01. The stock was down 1.9% for the day.
• Otonomy (NASDAQ:OTIC) stock drifted down 9.38% on Thursday morning to hit a new 52-week low of $1.26.
• Infobird Co (NASDAQ:IFBD) stock dropped to a yearly low on Thursday of $2.71. Shares traded down 2.5%.
• Molecular Data (NASDAQ:MKD) stock broke to a new 52-week low of $0.45 on Thursday. Shares of the company traded down 2.82%.
• Neonode (NASDAQ:NEON) shares reached a new 52-week low of $4.89 on Thursday morning, moving down 2.4%.
• Cellectar Biosciences (NASDAQ:CLRB) stock dropped to a yearly low on Thursday of $0.84. Shares traded down 3.6%.
• Greenpro Capital (NASDAQ:GRNQ) shares were down 2.38% for the day, having made a 52-week low of $0.68.
• Datasea (NASDAQ:DTSS) shares set a new yearly low of $1.71 this morning. The stock was down 1.66% on the session.
• Camber Energy (AMEX:CEI) shares made a new 52-week low of $0.36 on Thursday. The stock was down 2.37% for the day.
• Trevi Therapeutics (NASDAQ:TRVI) shares reached a new 52-week low of $1.70 on Thursday morning, moving down 1.72%.
• Amesite (NASDAQ:AMST) stock dropped to a yearly low on Thursday of $1.67. Shares traded down 8.6%.
• Altisource Asset Mgmt (AMEX:AAMC) stock hit $12.54 on Thursday morning, setting a new 52-week low for a change of down 3.75%.
• Pyxis Tankers (NASDAQ:PXS) stock achieved a new 52-week low on Thursday morning, hitting $0.66 and moving down 1.16%.
• ATIF Holdings (NASDAQ:ATIF) stock hit $0.52 on Thursday morning, setting a new 52-week low for a change of down 19.04%.
• Cypress Environmental (NYSE:CELP) shares fell to $1.44 on Thursday, setting a new 52-week low with a shift of down 5.57%.
• China Finance Online Co (NASDAQ:JRJC) shares moved down 5.98% on Thursday to hit a new 52-week low of $4.00, drifting down 5.98%.

 

Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!

Posted In: PSNL PSTH PTRA PTSI PXS QIWI QS QTNT RERE RXRX RYTM SAM SBS SCOB SFUN SGTX SIBN SIOX SJ SKLZ