Stocks That Hit 52-Week Lows On Friday

Author: Benzinga Newsdesk | March 20, 2020 02:26pm

On Friday, 118 stocks hit new 52-week lows.

Areas of Interest:

• AT&T (NYSE:T) was the largest, in terms of market cap, to set a new 52-week low.
• Cool Holdings (OTC:AWSM) was the smallest company by market cap to set a new 52-week low.
• Evolving Systems (NASDAQ:EVOL) was the most promising stock of the group, with shares actually trading up 44.76% to bounce back after reaching its new 52-week low,.

Stocks that set new 52-week lows as of 10 a.m. ET on Friday are as follows:

• AT&T (NYSE:T) shares moved down 6.38% on Friday's session after setting a new 52-week low of $28.18 to begin trading.
• Coca-Cola (NYSE:KO) shares began trading with a new 52-week low of $40.85 on Friday. The stock was down 1.74% for the day.
• Pfizer (NYSE:PFE) shares were down 2.86% over the session, having began the day with a 52-week low of $29.20.
• Intuit (NASDAQ:INTU) stock hit $208.99 on Friday morning, setting a new 52-week low. The stock traded down 1.79% over the course of the day.
• Duke Energy (NYSE:DUK) stock set a new 52-week low of $72.48 on Friday morning, with shares later moving down 1.36%.
• Illinois Tool Works (NYSE:ITW) shares fell to $128.05 on Friday morning, setting a new 52-week low. Shares then moved down 3.05%.
• Progressive (NYSE:PGR) stock dropped to a yearly low on Friday morning of $65.19. Shares then traded up 0.37%.
• MetLife (NYSE:MET) shares moved down 4.55% on Friday's session after setting a new 52-week low of $25.05 to begin trading.
• Public Storage (NYSE:PSA) stock fell to a new 52-week low of $180.02 on Friday morning. Shares of the company traded down 3.37% on the day.
• Republic Services (NYSE:RSG) stock hit a yearly low of $70.52 this morning. The stock was down 2.36% for the day.
• AvalonBay Communities (NYSE:AVB) stock hit $142.33 on Friday morning, setting a new 52-week low. The stock traded down 2.62% over the course of the day.
• Equity Residential (NYSE:EQR) shares reached a new 52-week low of $58.44 on Friday morning, later moving down 2.14% over the rest of the day.
• Royal Bank of Scotland (NYSE:RBS) stock dropped to a yearly low on Friday morning of $2.63. Shares then traded down 3.94%.
• eBay (NASDAQ:EBAY) stock hit a yearly low of $28.51 this morning. The stock was down 2.84% for the day.
• Consolidated Edison (NYSE:ED) shares began trading with a new 52-week low of $76.81 on Friday. The stock was down 1.47% for the day.
• IDEXX Laboratories (NASDAQ:IDXX) shares set a new 52-week low of $181.92 today morning. The stock traded down 4.23% over the session.
• Fresenius Medical Care (NYSE:FMS) stock moved down 2.5% over Friday's trading session after setting a new 52-week low of $30.18 to open trading.
• Arch Capital Group (NASDAQ:ACGL) shares began trading with a new 52-week low of $25.55 on Friday. The stock was down 2.9% for the day.
• W.W. Grainger (NYSE:GWW) shares reached a new 52-week low of $222.06 on Friday morning, later moving down 4.55% over the rest of the day.
• Mid-America Apartment (NYSE:MAA) stock hit a yearly low of $90.06 this morning. The stock was down 4.47% for the day.
• UDR (NYSE:UDR) shares set a new 52-week low of $33.28 today morning. The stock traded up 0.12% over the session.
• Alliant Energy (NASDAQ:LNT) shares hit a yearly low of $43.20 today morning. The stock was down 1.87% on the session.
• Genuine Parts (NYSE:GPC) shares reached a new 52-week low of $60.51 on Friday morning, later moving down 5.56% over the rest of the day.
• Expeditors International (NASDAQ:EXPD) stock fell to a new 52-week low on Friday morning at $56.26, and later moved down 1.06% over the session.
• Principal Financial Group (NASDAQ:PFG) shares hit a yearly low of $25.14 today morning. The stock was down 2.86% on the session.
• Masco (NYSE:MAS) shares moved down 4.67% on Friday's session after setting a new 52-week low of $30.45 to begin trading.
• Carlisle Companies (NYSE:CSL) shares reached a new 52-week low of $113.82 on Friday morning, later moving down 2.34% over the rest of the day.
• Interpublic Gr of Cos (NYSE:IPG) shares hit a yearly low of $13.36 today morning. The stock was down 2.16% on the session.
• Aspen Technology (NASDAQ:AZPN) shares moved down 1.98% on Friday's session after setting a new 52-week low of $82.73 to begin trading.
• Aluminum Corp of China (NYSE:ACH) shares hit a yearly low of $4.87 today morning. The stock was down 7.2% on the session.
• News (NASDAQ:NWSA) shares were down 4.45% over the session, having began the day with a 52-week low of $8.98.
• News (NASDAQ:NWS) shares reached a new 52-week low of $8.60 on Friday morning, later moving down 5.9% over the rest of the day.
• Etsy (NASDAQ:ETSY) shares reached a new 52-week low of $31.83 on Friday morning, later moving down 2.68% over the rest of the day.
• Cemex (NYSE:CX) stock dropped to a yearly low on Friday morning of $1.75. Shares then traded down 4.27%.
• Robert Half International (NYSE:RHI) stock fell to a new 52-week low on Friday morning at $35.67, and later moved down 6.54% over the session.
• Southeast Airport Group (NYSE:ASR) shares began trading with a new 52-week low of $84.31 on Friday. The stock was down 1.73% for the day.
• Pearson (NYSE:PSO) stock fell to a new 52-week low on Friday morning at $5.94, and later moved down 2.42% over the session.
• Jefferies Financial Group (NYSE:JEF) stock fell to a new 52-week low on Friday morning at $12.74, and later moved down 2.78% over the session.
• Quanta Services (NYSE:PWR) stock fell to a new 52-week low on Friday morning at $25.46, and later moved down 2.19% over the session.
• Unum (NYSE:UNM) stock dropped to a yearly low on Friday morning of $10.34. Shares then traded up 1.15%.
• Howard Hughes (NYSE:HHC) shares hit a yearly low of $43.77 today morning. The stock was down 0.91% on the session.
• Primerica (NYSE:PRI) stock hit a yearly low of $68.15 this morning. The stock was down 0.34% for the day.
• ManpowerGroup (NYSE:MAN) shares were down 5.18% over the session, having began the day with a 52-week low of $57.52.
• Central North Airport Gr (NASDAQ:OMAB) stock hit $24.30 on Friday morning, setting a new 52-week low. The stock traded up 1.13% over the course of the day.
• Cimpress (NASDAQ:CMPR) shares hit a yearly low of $55.26 today morning. The stock was down 1.11% on the session.
• Kennametal (NYSE:KMT) shares began trading with a new 52-week low of $16.02 on Friday. The stock was down 7.88% for the day.
• Cabot (NYSE:CBT) shares reached a new 52-week low of $20.16 on Friday morning, later moving down 9.53% over the rest of the day.
• AssetMark Financial Hldgs (NYSE:AMK) stock set a new 52-week low of $15.68 on Friday morning, with shares later moving down 3.85%.
• Bank of N.T Butterfield (NYSE:NTB) stock fell to a new 52-week low of $16.33 on Friday morning. Shares of the company traded down 0.87% on the day.
• Badger Meter (NYSE:BMI) stock moved down 4.94% over Friday's trading session after setting a new 52-week low of $47.54 to open trading.
• Kornit Digital (NASDAQ:KRNT) shares set a new 52-week low of $22.96 today morning. The stock traded down 4.2% over the session.
• Horace Mann Educators (NYSE:HMN) shares set a new 52-week low of $31.04 today morning. The stock traded down 1.02% over the session.
• OneSpaWorld Holdings (NASDAQ:OSW) stock hit a new 52-week low of $2.46 to begin trading. The stock was down 3.5% on the session.
• Mesoblast (NASDAQ:MESO) shares began trading with a new 52-week low of $3.41 on Friday. The stock was down 4.65% for the day.
• Endurance Intl Gr Hldgs (NASDAQ:EIGI) stock hit a new 52-week low of $1.45 to begin trading. The stock was down 1.61% on the session.
• Central Pacific Financial (NYSE:CPF) shares set a new 52-week low of $14.39 today morning. The stock traded down 0.24% over the session.
• Regis (NYSE:RGS) shares set a new 52-week low of $6.68 today morning. The stock traded down 6.53% over the session.
• Retail Value (NYSE:RVI) stock dropped to a yearly low on Friday morning of $12.81. Shares then traded down 3.71%.
• Sunlands Technology (NYSE:STG) stock hit a yearly low of $1.39 this morning. The stock was down 1.35% for the day.
• Franchise Group (NASDAQ:FRG) stock fell to a new 52-week low on Friday morning at $6.00, and later moved down 11.6% over the session.
• Carter Bank & Trust (NASDAQ:CARE) shares moved down 5.51% on Friday's session after setting a new 52-week low of $7.60 to begin trading.
• Acamar Partners (NASDAQ:ACAM) shares fell to $9.45 on Friday morning, setting a new 52-week low. Shares then moved down 0.74%.
• Lydall (NYSE:LDL) shares began trading with a new 52-week low of $5.94 on Friday. The stock was up 5.12% for the day.
• Noodles (NASDAQ:NDLS) stock hit $3.62 on Friday morning, setting a new 52-week low. The stock traded up 8.38% over the course of the day.
• Reliant Bancorp (NASDAQ:RBNC) stock fell to a new 52-week low of $10.09 on Friday morning. Shares of the company traded down 8.21% on the day.
• Weidai (NYSE:WEI) shares hit a yearly low of $1.06 today morning. The stock was down 5.31% on the session.
• Bank of Commerce Hldgs (NASDAQ:BOCH) shares fell to $6.66 on Friday morning, setting a new 52-week low. Shares then moved down 3.17%.
• Reading International (NASDAQ:RDI) stock hit a new 52-week low of $3.32 to begin trading. The stock was down 7.65% on the session.
• Norwood Financial (NASDAQ:NWFL) stock dropped to a yearly low on Friday morning of $23.31. Shares then traded down 19.62%.
• Oconee Federal Finl (NASDAQ:OFED) stock hit $16.50 on Friday morning, setting a new 52-week low. The stock traded down 2.94% over the course of the day.
• SB Financial Group (NASDAQ:SBFG) shares set a new 52-week low of $9.06 today morning. The stock traded down 3.94% over the session.
• Mfs High Yield Municipal (NYSE:CMU) stock dropped to a yearly low on Friday morning of $3.40. Shares then traded down 4.38%.
• Citizens Community (NASDAQ:CZWI) shares hit a yearly low of $6.01 today morning. The stock was up 3.49% on the session.
• Meridian (NASDAQ:MRBK) shares moved down 2.46% on Friday's session after setting a new 52-week low of $12.29 to begin trading.
• LightInTheBox Holding (NYSE:LITB) stock hit $0.70 on Friday morning, setting a new 52-week low. The stock traded down 3.47% over the course of the day.
• Inspired Entertainment (NASDAQ:INSE) stock hit a new 52-week low of $2.72 to begin trading. The stock was down 14.47% on the session.
• Happiness Biotech (NASDAQ:HAPP) stock hit a yearly low of $3.10 this morning. The stock was down 12.78% for the day.
• Trinity Place Holdings (AMEX:TPHS) shares were down 11.36% over the session, having began the day with a 52-week low of $1.31.
• AstroNova (NASDAQ:ALOT) stock dropped to a yearly low on Friday morning of $6.63. Shares then traded down 10.71%.
• Emmaus Life Sciences (OTC:EMMA) shares began trading with a new 52-week low of $1.13 on Friday. The stock was down 53.07% for the day.
• Pensare Acquisition (NASDAQ:WRLS) stock fell to a new 52-week low on Friday morning at $5.06, and later moved up 8.18% over the session.
• 8i Enterprises (NASDAQ:JFK) shares hit a yearly low of $7.97 today morning. The stock was down 16.4% on the session.
• Transact Technologies (NASDAQ:TACT) shares set a new 52-week low of $4.00 today morning. The stock traded down 8.95% over the session.
• Luby's (NYSE:LUB) shares were down 43.3% over the session, having began the day with a 52-week low of $0.50.
• First Trust/aberdeen (NYSE:FEO) shares fell to $8.70 on Friday morning, setting a new 52-week low. Shares then moved down 3.29%.
• Virco Manufacturing (NASDAQ:VIRC) stock hit a yearly low of $2.71 this morning. The stock was down 5.71% for the day.
• Lonestar Resources US (NASDAQ:LONE) stock hit a yearly low of $0.47 this morning. The stock was down 26.19% for the day.
• Yangtze River Port (OTC:YRIV) stock hit a yearly low of $0.07 this morning. The stock was down 87.23% for the day.
• YayYo (OTC:YAYO) shares hit a yearly low of $0.13 today morning. The stock was down 48.39% on the session.
• Natural Alternatives Int (NASDAQ:NAII) stock moved down 2.93% over Friday's trading session after setting a new 52-week low of $5.00 to open trading.
• Elmira Savings Bank (NASDAQ:ESBK) stock dropped to a yearly low on Friday morning of $13.33. Shares then traded down 1.48%.
• PLx Pharma (NASDAQ:PLXP) shares set a new yearly low of $2.39 this morning. The stock was down 13.43% on the session.
• Bancorp 34 (NASDAQ:BCTF) stock hit a yearly low of $9.12 this morning. The stock was down 9.39% for the day.
• Ottawa Bancorp (NASDAQ:OTTW) stock moved up 2.28% over Friday's trading session after setting a new 52-week low of $9.88 to open trading.
• Fuling Global (NASDAQ:FORK) stock fell to a new 52-week low of $1.61 on Friday morning. Shares of the company traded down 10.56% on the day.
• Patriot Transportation (NASDAQ:PATI) shares moved down 9.41% on Friday's session after setting a new 52-week low of $8.38 to begin trading.
• Flanigan'S Enterprises (AMEX:BDL) shares began trading with a new 52-week low of $9.52 on Friday. The stock was down 8.47% for the day.
• Usio (NASDAQ:USIO) shares were up 44.76% over the session, having began the day with a 52-week low of $0.80.
• Huttig Building Products (NASDAQ:HBP) stock hit $0.62 on Friday morning, setting a new 52-week low. The stock traded down 0.3% over the course of the day.
• Otelco (NASDAQ:OTEL) stock fell to a new 52-week low of $2.98 on Friday morning. Shares of the company traded up 2.76% on the day.
• Libbey (AMEX:LBY) shares began trading with a new 52-week low of $0.54 on Friday. The stock was down 0.35% for the day.
• Flexible Solutions (AMEX:FSI) shares moved down 18.9% on Friday's session after setting a new 52-week low of $0.87 to begin trading.
• Glen Burnie Bancorp (NASDAQ:GLBZ) shares set a new 52-week low of $9.45 today morning. The stock traded up 4.77% over the session.
• Jewett-Cameron Trading (NASDAQ:JCTCF) stock hit $5.25 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
• Chesapeake Granite Wash (OTC:CHKR) shares reached a new 52-week low of $0.26 on Friday morning, later moving down 53.9% over the rest of the day.
• Wilhelmina International (NASDAQ:WHLM) shares hit a yearly low of $2.35 today morning. The stock was down 14.23% on the session.
• Good Times Restaurants (NASDAQ:GTIM) shares were down 8.39% over the session, having began the day with a 52-week low of $0.64.
• ClearSign Technologies (NASDAQ:CLIR) shares fell to $0.35 on Friday morning, setting a new 52-week low. Shares then moved down 1.66%.
• Cyanotech (NASDAQ:CYAN) shares began trading with a new 52-week low of $1.82 on Friday. The stock was up 6.69% for the day.
• Hancock Jaffe (NASDAQ:HJLI) stock moved down 3.72% over Friday's trading session after setting a new 52-week low of $0.28 to open trading.
• Koss (NASDAQ:KOSS) stock hit $0.80 on Friday morning, setting a new 52-week low. The stock traded down 6.92% over the course of the day.
• Evolving Systems (NASDAQ:EVOL) stock hit $0.65 on Friday morning, setting a new 52-week low. The stock traded down 15.64% over the course of the day.
• RENN Fund (AMEX:RCG) shares fell to $0.95 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
• ADOMANI (OTC:ADOM) stock hit a new 52-week low of $0.07 to begin trading. The stock was down 17.0% on the session.
• LSC Communications (OTC:LKSD) shares reached a new 52-week low of $0.05 on Friday morning, later moving down 84.21% over the rest of the day.
• SITO Mobile (OTC:SITO) stock dropped to a yearly low on Friday morning of $0.10. Shares then traded down 26.17%.
• ARC Group Worldwide (OTC:ARCW) shares began trading with a new 52-week low of $0.16 on Friday. The stock was down 36.0% for the day.
• Cool Holdings (OTC:AWSM) shares set a new yearly low of $0.03 this morning. The stock was down 73.16% on the session.

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

Posted In: ACAM ACGL ACH ADOM ALOT AMK ARCW ASR AVB AWSM AZPN BCTF BMI BOCH CARE CBT CHKR CLIR CMPR CMU