Stocks That Hit 52-Week Lows On Friday

Author: Benzinga Newsdesk | March 13, 2020 11:13am

Friday morning, 344 companies set new 52-week lows.

Interesting Highlights:

• The largest company by market cap to set a new 52-week low was Exxon Mobil (NYSE:XOM)
• The smallest company on a market cap basis to set a new 52-week low was Revolution Lighting (OTC:RVLT).
• inTest (AMEX:INTT) was the most promising stock of the group, with shares actually trading up 26.56% to bounce back after reaching its new 52-week low,.

Here are all the stocks that set new 52-week lows during the first half-hour of trading on Friday:

• Exxon Mobil (NYSE:XOM) shares hit a yearly low of $36.78 today morning. The stock was down 0.23% on the session.
• Broadcom (NASDAQ:AVGO) stock hit a new 52-week low of $203.60 to begin trading. The stock was down 3.71% on the session.
• Stryker (NYSE:SYK) shares fell to $153.10 on Friday morning, setting a new 52-week low. Shares then moved up 1.38%.
• Becton, Dickinson (NYSE:BDX) shares were up 0.2% over the session, having began the day with a 52-week low of $220.01.
• FedEx (NYSE:FDX) stock hit a new 52-week low of $96.04 to begin trading. The stock was up 0.11% on the session.
• American Intl Gr (NYSE:AIG) shares were down 1.71% over the session, having began the day with a 52-week low of $25.24.
• Square (NYSE:SQ) shares set a new 52-week low of $52.41 today morning. The stock traded down 0.69% over the session.
• Canon (NYSE:CAJ) stock moved down 0.29% over Friday's trading session after setting a new 52-week low of $20.08 to open trading.
• Dollar Tree (NASDAQ:DLTR) shares reached a new 52-week low of $69.75 on Friday morning, later moving up 0.75% over the rest of the day.
• Trip.com Group (NASDAQ:TCOM) shares set a new 52-week low of $24.53 today morning. The stock traded down 4.82% over the session.
• Smith & Nephew (NYSE:SNN) stock hit a yearly low of $33.26 this morning. The stock was down 2.36% for the day.
• Royal Caribbean Cruises (NYSE:RCL) shares reached a new 52-week low of $28.61 on Friday morning, later moving down 4.16% over the rest of the day.
• ViacomCBS (NASDAQ:VIAC) shares hit a yearly low of $15.62 today morning. The stock was down 2.46% on the session.
• Discovery (NASDAQ:DISCB) stock fell to a new 52-week low of $27.01 on Friday morning. Shares of the company traded down 2.84% on the day.
• Carvana (NYSE:CVNA) shares set a new 52-week low of $41.12 today morning. The stock traded down 6.22% over the session.
• Slack Technologies (NYSE:WORK) shares reached a new 52-week low of $17.02 on Friday morning, later moving down 17.05% over the rest of the day.
• Lyft (NASDAQ:LYFT) stock hit a new 52-week low of $23.82 to begin trading. The stock was up 0.25% on the session.
• Hasbro (NASDAQ:HAS) stock dropped to a yearly low on Friday morning of $53.15. Shares then traded up 0.37%.
• Gaming and Leisure Props (NASDAQ:GLPI) shares fell to $32.77 on Friday morning, setting a new 52-week low. Shares then moved down 0.86%.
• American Financial Group (NYSE:AFG) shares began trading with a new 52-week low of $71.90 on Friday. The stock was up 0.15% for the day.
• Lamar Advertising (NASDAQ:LAMR) stock set a new 52-week low of $55.52 on Friday morning, with shares later moving down 1.73%.
• US Foods Hldg (NYSE:USFD) stock hit $19.23 on Friday morning, setting a new 52-week low. The stock traded down 1.32% over the course of the day.
• Federal Realty Investment (NYSE:FRT) shares were down 0.06% over the session, having began the day with a 52-week low of $104.23.
• Mohawk Industries (NYSE:MHK) stock hit a yearly low of $96.11 this morning. The stock was up 0.01% for the day.
• Ralph Lauren (NYSE:RL) stock hit $77.14 on Friday morning, setting a new 52-week low. The stock traded down 1.51% over the course of the day.
• Jones Lang LaSalle (NYSE:JLL) shares set a new yearly low of $121.22 this morning. The stock was down 0.55% on the session.
• Bruker (NASDAQ:BRKR) stock set a new 52-week low of $35.60 on Friday morning, with shares later moving down 0.06%.
• Targa Resources (NYSE:TRGP) shares hit a yearly low of $10.46 today morning. The stock was down 4.77% on the session.
• Ares Capital (NASDAQ:ARCC) shares reached a new 52-week low of $14.02 on Friday morning, later moving down 1.47% over the rest of the day.
• Westlake Chemical (NYSE:WLK) shares hit a yearly low of $31.31 today morning. The stock was up 0.44% on the session.
• AerCap Holdings (NYSE:AER) shares began trading with a new 52-week low of $25.95 on Friday. The stock was down 2.16% for the day.
• Tapestry (NYSE:TPR) shares began trading with a new 52-week low of $14.06 on Friday. The stock was up 1.47% for the day.
• PRA Health Sciences (NASDAQ:PRAH) shares moved down 0.93% on Friday's session after setting a new 52-week low of $77.64 to begin trading.
• L Brands (NYSE:LB) stock fell to a new 52-week low of $15.41 on Friday morning. Shares of the company traded down 2.59% on the day.
• Jabil (NYSE:JBL) shares were up 4.2% over the session, having began the day with a 52-week low of $22.59.
• The Middleby (NASDAQ:MIDD) shares fell to $72.52 on Friday morning, setting a new 52-week low. Shares then moved down 2.62%.
• Kohl's (NYSE:KSS) shares were down 1.36% over the session, having began the day with a 52-week low of $22.05.
• MDU Resources Gr (NYSE:MDU) shares moved down 0.74% on Friday's session after setting a new 52-week low of $22.62 to begin trading.
• EPR Props (NYSE:EPR) stock hit a yearly low of $26.50 this morning. The stock was down 4.53% for the day.
• JetBlue Airways (NASDAQ:JBLU) shares set a new 52-week low of $11.07 today morning. The stock traded down 1.26% over the session.
• PVH (NYSE:PVH) shares moved up 1.02% on Friday's session after setting a new 52-week low of $43.85 to begin trading.
• Deckers Outdoor (NYSE:DECK) stock set a new 52-week low of $129.20 on Friday morning, with shares later moving up 1.52%.
• MSA Safety (NYSE:MSA) stock fell to a new 52-week low on Friday morning at $93.82, and later moved up 0.81% over the session.
• Integra Lifesciences (NASDAQ:IART) shares reached a new 52-week low of $39.73 on Friday morning, later moving down 1.91% over the rest of the day.
• Howard Hughes (NYSE:HHC) stock hit a yearly low of $76.23 this morning. The stock was down 0.29% for the day.
• YPF (NYSE:YPF) shares began trading with a new 52-week low of $4.28 on Friday. The stock was down 1.18% for the day.
• Perspecta (NYSE:PRSP) shares reached a new 52-week low of $17.27 on Friday morning, later moving up 0.06% over the rest of the day.
• Capri Holdings (NYSE:CPRI) stock hit $13.77 on Friday morning, setting a new 52-week low. The stock traded down 3.49% over the course of the day.
• Darling Ingredients (NYSE:DAR) stock fell to a new 52-week low on Friday morning at $17.11, and later moved down 2.98% over the session.
• bluebird bio (NASDAQ:BLUE) stock hit a new 52-week low of $47.23 to begin trading. The stock was down 4.35% on the session.
• Sabra Health Care REIT (NASDAQ:SBRA) stock set a new 52-week low of $9.33 on Friday morning, with shares later moving down 1.4%.
• NewMarket (NYSE:NEU) stock fell to a new 52-week low on Friday morning at $361.39, and later moved up 1.43% over the session.
• Colfax (NYSE:CFX) shares hit a yearly low of $21.34 today morning. The stock was up 2.57% on the session.
• NuVasive (NASDAQ:NUVA) shares set a new 52-week low of $42.46 today morning. The stock traded down 0.3% over the session.
• Helmerich & Payne (NYSE:HP) shares reached a new 52-week low of $15.51 on Friday morning, later moving down 1.44% over the rest of the day.
• Viasat (NASDAQ:VSAT) stock fell to a new 52-week low of $42.64 on Friday morning. Shares of the company traded down 1.2% on the day.
• RBC Bearings (NASDAQ:ROLL) stock set a new 52-week low of $109.56 on Friday morning, with shares later moving up 1.14%.
• AutoNation (NYSE:AN) shares were up 0.06% over the session, having began the day with a 52-week low of $32.23.
• Cinemark Hldgs (NYSE:CNK) shares set a new yearly low of $13.34 this morning. The stock was down 7.72% on the session.
• KBR (NYSE:KBR) shares were up 1.2% over the session, having began the day with a 52-week low of $16.50.
• FibroGen (NASDAQ:FGEN) stock moved down 1.74% over Friday's trading session after setting a new 52-week low of $30.34 to open trading.
• Univar Solns (NYSE:UNVR) stock hit a yearly low of $10.16 this morning. The stock was down 0.93% for the day.
• World Wrestling Enter (NYSE:WWE) stock hit $32.05 on Friday morning, setting a new 52-week low. The stock traded down 0.03% over the course of the day.
• ANGI Homeservices (NASDAQ:ANGI) stock hit a new 52-week low of $4.54 to begin trading. The stock was up 3.37% on the session.
• John Bean Technologies (NYSE:JBT) shares hit a yearly low of $65.25 today morning. The stock was up 0.72% on the session.
• Adaptive Biotechnologies (NASDAQ:ADPT) shares began trading with a new 52-week low of $17.23 on Friday. The stock was down 2.55% for the day.
• Penn National Gaming (NASDAQ:PENN) stock fell to a new 52-week low of $15.01 on Friday morning. Shares of the company traded down 2.2% on the day.
• Apple Hospitality REIT (NYSE:APLE) stock hit $8.24 on Friday morning, setting a new 52-week low. The stock traded down 1.02% over the course of the day.
• Cimpress (NASDAQ:CMPR) stock fell to a new 52-week low of $73.28 on Friday morning. Shares of the company traded up 2.28% on the day.
• Canada Goose Holdings (NYSE:GOOS) stock hit a new 52-week low of $16.61 to begin trading. The stock was up 0.09% on the session.
• Buenaventura Mining Co (NYSE:BVN) stock hit $5.99 on Friday morning, setting a new 52-week low. The stock traded down 7.14% over the course of the day.
• Viavi Solutions (NASDAQ:VIAV) stock set a new 52-week low of $10.05 on Friday morning, with shares later moving down 0.4%.
• NCR (NYSE:NCR) stock fell to a new 52-week low on Friday morning at $15.97, and later moved up 0.12% over the session.
• Six Flags Entertainment (NYSE:SIX) stock set a new 52-week low of $12.42 on Friday morning, with shares later moving down 7.2%.
• Dick's Sporting Goods (NYSE:DKS) stock dropped to a yearly low on Friday morning of $25.46. Shares then traded down 3.7%.
• Pebblebrook Hotel Trust (NYSE:PEB) stock hit a yearly low of $9.60 this morning. The stock was down 6.63% for the day.
• Liberty Latin America (NASDAQ:LILAK) stock fell to a new 52-week low of $9.80 on Friday morning. Shares of the company traded up 0.4% on the day.
• Service Properties Trust (NASDAQ:SVC) shares began trading with a new 52-week low of $8.62 on Friday. The stock was down 4.95% for the day.
• TC Pipelines (NYSE:TCP) shares hit a yearly low of $28.35 today morning. The stock was down 1.97% on the session.
• Red Rock Resorts (NASDAQ:RRR) stock set a new 52-week low of $7.51 on Friday morning, with shares later moving down 6.25%.
• Taylor Morrison Home (NYSE:TMHC) shares set a new 52-week low of $13.66 today morning. The stock traded up 1.37% over the session.
• RLJ Lodging (NYSE:RLJ) stock set a new 52-week low of $6.87 on Friday morning, with shares later moving down 5.62%.
• ExlService Holdings (NASDAQ:EXLS) shares moved up 0.25% on Friday's session after setting a new 52-week low of $54.77 to begin trading.
• Pros Holdings (NYSE:PRO) stock dropped to a yearly low on Friday morning of $30.20. Shares then traded down 0.72%.
• Brooks Automation (NASDAQ:BRKS) shares reached a new 52-week low of $27.27 on Friday morning, later moving down 0.36% over the rest of the day.
• Altair Eng (NASDAQ:ALTR) shares reached a new 52-week low of $25.44 on Friday morning, later moving down 2.89% over the rest of the day.
• Box (NYSE:BOX) shares set a new 52-week low of $10.51 today morning. The stock traded down 0.47% over the session.
• Stitch Fix (NASDAQ:SFIX) shares set a new yearly low of $12.12 this morning. The stock was down 0.65% on the session.
• Sage Therapeutics (NASDAQ:SAGE) stock hit a new 52-week low of $34.03 to begin trading. The stock was down 0.98% on the session.
• Sanmina (NASDAQ:SANM) stock dropped to a yearly low on Friday morning of $19.48. Shares then traded up 2.46%.
• Bottomline Technologies (NASDAQ:EPAY) shares began trading with a new 52-week low of $31.51 on Friday. The stock was up 0.41% for the day.
• Scientific Games (NASDAQ:SGMS) shares hit a yearly low of $7.69 today morning. The stock was down 5.64% on the session.
• Sunrun (NASDAQ:RUN) shares were down 4.28% over the session, having began the day with a 52-week low of $11.15.
• Chart Industries (NASDAQ:GTLS) stock dropped to a yearly low on Friday morning of $23.99. Shares then traded down 2.42%.
• SailPoint Technologies (NYSE:SAIL) stock moved up 0.23% over Friday's trading session after setting a new 52-week low of $16.53 to open trading.
• Tilray (NASDAQ:TLRY) stock fell to a new 52-week low on Friday morning at $4.77, and later moved down 17.77% over the session.
• Hertz Global Holdings (NYSE:HTZ) shares fell to $6.90 on Friday morning, setting a new 52-week low. Shares then moved up 0.36%.
• Bed Bath & Beyond (NASDAQ:BBBY) shares set a new yearly low of $5.86 this morning. The stock was down 6.2% on the session.
• Allegheny Technologies (NYSE:ATI) stock dropped to a yearly low on Friday morning of $9.78. Shares then traded down 0.7%.
• SeaWorld Entertainment (NYSE:SEAS) stock fell to a new 52-week low of $11.03 on Friday morning. Shares of the company traded down 5.92% on the day.
• Welbilt (NYSE:WBT) shares reached a new 52-week low of $6.50 on Friday morning, later moving down 0.98% over the rest of the day.
• Invitae (NYSE:NVTA) shares hit a yearly low of $11.45 today morning. The stock was down 2.15% on the session.
• Callaway Golf (NYSE:ELY) stock hit a new 52-week low of $9.60 to begin trading. The stock was up 0.62% on the session.
• Redwood Trust (NYSE:RWT) shares were down 3.16% over the session, having began the day with a 52-week low of $12.51.
• Xencor (NASDAQ:XNCR) shares were down 1.02% over the session, having began the day with a 52-week low of $24.54.
• Retail Opportunity (NASDAQ:ROIC) shares hit a yearly low of $11.75 today morning. The stock was down 2.0% on the session.
• Asbury Automotive Group (NYSE:ABG) stock fell to a new 52-week low on Friday morning at $56.02, and later moved down 3.71% over the session.
• Portola Pharmaceuticals (NASDAQ:PTLA) stock moved down 2.57% over Friday's trading session after setting a new 52-week low of $6.78 to open trading.
• OSI Systems (NASDAQ:OSIS) stock hit a yearly low of $69.59 this morning. The stock was up 1.25% for the day.
• Sprouts Farmers Market (NASDAQ:SFM) shares began trading with a new 52-week low of $13.25 on Friday. The stock was down 0.53% for the day.
• Diamondrock Hospitality (NYSE:DRH) shares began trading with a new 52-week low of $4.88 on Friday. The stock was down 4.78% for the day.
• Zuora (NYSE:ZUO) shares began trading with a new 52-week low of $6.21 on Friday. The stock was down 19.74% for the day.
• Office Props IT (NASDAQ:OPI) stock hit $22.76 on Friday morning, setting a new 52-week low. The stock traded up 0.58% over the course of the day.
• Talos Energy (NYSE:TALO) stock hit a yearly low of $6.83 this morning. The stock was down 8.69% for the day.
• Skyline Champion (NYSE:SKY) shares hit a yearly low of $17.70 today morning. The stock was down 2.38% on the session.
• Aimmune Therapeutics (NASDAQ:AIMT) shares set a new 52-week low of $14.51 today morning. The stock traded up 0.34% over the session.
• Sonos (NASDAQ:SONO) stock moved down 0.12% over Friday's trading session after setting a new 52-week low of $7.97 to open trading.
• Diversified Healthcare (NASDAQ:DHC) shares hit a yearly low of $3.13 today morning. The stock was down 7.49% on the session.
• Magellan Health (NASDAQ:MGLN) stock dropped to a yearly low on Friday morning of $45.94. Shares then traded up 4.43%.
• Coeur Mining (NYSE:CDE) stock dropped to a yearly low on Friday morning of $2.65. Shares then traded down 2.56%.
• Apergy (NYSE:APY) shares fell to $6.17 on Friday morning, setting a new 52-week low. Shares then moved down 5.04%.
• MaxLinear (NYSE:MXL) stock fell to a new 52-week low of $10.66 on Friday morning. Shares of the company traded up 0.66% on the day.
• Edgewell Personal Care (NYSE:EPC) shares hit a yearly low of $24.41 today morning. The stock was down 1.97% on the session.
• Iamgold (NYSE:IAG) shares moved down 7.35% on Friday's session after setting a new 52-week low of $1.89 to begin trading.
• Super Micro Computer (NASDAQ:SMCI) stock hit $21.17 on Friday morning, setting a new 52-week low. The stock traded down 2.39% over the course of the day.
• FBL Financial Group (NYSE:FFG) shares reached a new 52-week low of $30.20 on Friday morning, later moving down 2.54% over the rest of the day.
• Dril-Quip (NYSE:DRQ) shares reached a new 52-week low of $25.95 on Friday morning, later moving up 5.03% over the rest of the day.
• M/I Homes (NYSE:MHO) shares were down 2.19% over the session, having began the day with a 52-week low of $22.79.
• Orchard Therapeutics (NASDAQ:ORTX) stock hit a yearly low of $7.52 this morning. The stock was down 2.98% for the day.
• Knoll (NYSE:KNL) stock hit $11.14 on Friday morning, setting a new 52-week low. The stock traded up 0.18% over the course of the day.
• Eagle Bancorp (NASDAQ:EGBN) shares began trading with a new 52-week low of $23.91 on Friday. The stock was up 4.14% for the day.
• Denny's (NASDAQ:DENN) shares set a new yearly low of $10.23 this morning. The stock was down 2.52% on the session.
• QIWI (NASDAQ:QIWI) stock set a new 52-week low of $12.41 on Friday morning, with shares later moving up 3.36%.
• Alliance Resource (NASDAQ:ARLP) shares were down 4.8% over the session, having began the day with a 52-week low of $4.03.
• Health Catalyst (NASDAQ:HCAT) shares reached a new 52-week low of $23.04 on Friday morning, later moving up 0.82% over the rest of the day.
• Triumph Group (NYSE:TGI) shares set a new yearly low of $7.60 this morning. The stock was down 13.73% on the session.
• HF Foods Group (NASDAQ:HFFG) stock fell to a new 52-week low on Friday morning at $10.00, and later moved down 0.38% over the session.
• Imax (NYSE:IMAX) stock hit a new 52-week low of $10.32 to begin trading. The stock was down 2.89% on the session.
• Sprout Social (NASDAQ:SPT) stock hit a new 52-week low of $13.70 to begin trading. The stock was down 2.41% on the session.
• Phreesia (NYSE:PHR) shares began trading with a new 52-week low of $19.73 on Friday. The stock was down 3.11% for the day.
• MAG Silver (AMEX:MAG) shares set a new yearly low of $5.19 this morning. The stock was down 2.81% on the session.
• Stoke Therapeutics (NASDAQ:STOK) stock fell to a new 52-week low of $17.60 on Friday morning. Shares of the company traded down 0.76% on the day.
• Amphastar Pharmaceuticals (NASDAQ:AMPH) stock hit $13.68 on Friday morning, setting a new 52-week low. The stock traded down 1.08% over the course of the day.
• PetIQ (NASDAQ:PETQ) shares set a new 52-week low of $19.19 today morning. The stock traded up 0.03% over the session.
• ATN International (NASDAQ:ATNI) shares set a new 52-week low of $44.08 today morning. The stock traded down 0.73% over the session.
• Columbus McKinnon (NASDAQ:CMCO) stock hit a new 52-week low of $23.62 to begin trading. The stock was down 1.02% on the session.
• NexPoint Strategic (NYSE:NHF) shares hit a yearly low of $12.76 today morning. The stock was down 0.76% on the session.
• Eagle Pharmaceuticals (NASDAQ:EGRX) shares were down 1.37% over the session, having began the day with a 52-week low of $33.85.
• Ellington Financial (NYSE:EFC) stock fell to a new 52-week low on Friday morning at $11.42, and later moved down 0.69% over the session.
• ACCO Brands (NYSE:ACCO) stock fell to a new 52-week low on Friday morning at $6.08, and later moved down 0.82% over the session.
• Forrester Research (NASDAQ:FORR) shares reached a new 52-week low of $28.25 on Friday morning, later moving down 5.99% over the rest of the day.
• Chatham Lodging (NYSE:CLDT) shares began trading with a new 52-week low of $7.82 on Friday. The stock was down 0.63% for the day.
• Tutor Perini (NYSE:TPC) stock hit $9.06 on Friday morning, setting a new 52-week low. The stock traded down 8.57% over the course of the day.
• G1 Therapeutics (NASDAQ:GTHX) stock hit a new 52-week low of $11.63 to begin trading. The stock was down 3.0% on the session.
• National Energy Services (NASDAQ:NESR) shares began trading with a new 52-week low of $5.10 on Friday. The stock was down 3.42% for the day.
• Accelerate Diagnostics (NASDAQ:AXDX) shares began trading with a new 52-week low of $9.26 on Friday. The stock was down 0.64% for the day.
• DXP Enterprises (NASDAQ:DXPE) shares set a new yearly low of $12.53 this morning. The stock was down 3.24% on the session.
• NV5 Global (NASDAQ:NVEE) shares moved up 2.7% on Friday's session after setting a new 52-week low of $32.30 to begin trading.
• World Acceptance (NASDAQ:WRLD) stock hit $52.43 on Friday morning, setting a new 52-week low. The stock traded down 0.97% over the course of the day.
• Great Lakes Dredge & Dock (NASDAQ:GLDD) shares began trading with a new 52-week low of $6.75 on Friday. The stock was up 2.95% for the day.
• Valhi (NYSE:VHI) stock moved down 1.49% over Friday's trading session after setting a new 52-week low of $0.83 to open trading.
• New Gold (AMEX:NGD) shares were down 8.28% over the session, having began the day with a 52-week low of $0.51.
• Astronics (NASDAQ:ATRO) shares hit a yearly low of $12.31 today morning. The stock was down 3.86% on the session.
• Tivity Health (NASDAQ:TVTY) stock hit a new 52-week low of $4.74 to begin trading. The stock was down 3.55% on the session.
• AngioDynamics (NASDAQ:ANGO) shares hit a yearly low of $8.75 today morning. The stock was down 1.46% on the session.
• Andersons (NASDAQ:ANDE) stock fell to a new 52-week low on Friday morning at $14.07, and later moved down 1.13% over the session.
• Harmonic (NASDAQ:HLIT) shares moved down 2.95% on Friday's session after setting a new 52-week low of $4.75 to begin trading.
• ANI Pharmaceuticals (NASDAQ:ANIP) stock hit a yearly low of $32.28 this morning. The stock was down 7.8% for the day.
• EHang Holdings (NASDAQ:EH) stock hit a new 52-week low of $9.62 to begin trading. The stock was down 11.58% on the session.
• Ruth's Hospitality Group (NASDAQ:RUTH) shares began trading with a new 52-week low of $11.76 on Friday. The stock was up 0.25% for the day.
• China Yuchai Intl (NYSE:CYD) shares reached a new 52-week low of $10.18 on Friday morning, later moving up 2.23% over the rest of the day.
• Resources Connection (NASDAQ:RECN) shares reached a new 52-week low of $9.85 on Friday morning, later moving up 0.55% over the rest of the day.
• Innate Pharma (NASDAQ:IPHA) stock hit $4.76 on Friday morning, setting a new 52-week low. The stock traded down 6.64% over the course of the day.
• AdvanSix (NYSE:ASIX) shares began trading with a new 52-week low of $8.12 on Friday. The stock was down 0.35% for the day.
• Berry (bry) (NASDAQ:BRY) shares moved down 4.47% on Friday's session after setting a new 52-week low of $2.50 to begin trading.
• Century Bancorp (NASDAQ:CNBKA) stock set a new 52-week low of $55.77 on Friday morning, with shares later moving up 0.02%.
• Morphic Holding (NASDAQ:MORF) shares began trading with a new 52-week low of $11.21 on Friday. The stock was up 1.6% for the day.
• Maverix Metals (AMEX:MMX) stock hit $2.60 on Friday morning, setting a new 52-week low. The stock traded down 5.5% over the course of the day.
• PDF Solutions (NASDAQ:PDFS) shares reached a new 52-week low of $10.40 on Friday morning, later moving down 1.61% over the rest of the day.
• Ducommun (NYSE:DCO) stock hit a new 52-week low of $28.68 to begin trading. The stock was down 1.12% on the session.
• Magenta Therapeutics (NASDAQ:MGTA) shares reached a new 52-week low of $7.70 on Friday morning, later moving down 0.74% over the rest of the day.
• ViewRay (NASDAQ:VRAY) stock hit a yearly low of $1.20 this morning. The stock was down 14.29% for the day.
• CAI International (NYSE:CAI) shares hit a yearly low of $14.94 today morning. The stock was up 0.39% on the session.
• Cowen (NASDAQ:COWN) stock set a new 52-week low of $9.68 on Friday morning, with shares later moving down 1.52%.
• Crinetics Pharmaceuticals (NASDAQ:CRNX) shares set a new yearly low of $12.46 this morning. The stock was down 2.12% on the session.
• Insteel Indus (NASDAQ:IIIN) shares fell to $12.59 on Friday morning, setting a new 52-week low. Shares then moved down 0.23%.
• Benefitfocus (NASDAQ:BNFT) stock hit a yearly low of $8.57 this morning. The stock was down 2.79% for the day.
• Red River Bancshares (NASDAQ:RRBI) stock hit a yearly low of $38.50 this morning. The stock was down 2.58% for the day.
• Oasis Midstream Partners (NASDAQ:OMP) shares set a new yearly low of $4.87 this morning. The stock was up 0.43% on the session.
• Voyager Therapeutics (NASDAQ:VYGR) stock dropped to a yearly low on Friday morning of $7.40. Shares then traded down 1.66%.
• Funko (NASDAQ:FNKO) shares began trading with a new 52-week low of $4.55 on Friday. The stock was up 1.09% for the day.
• CPSI (NASDAQ:CPSI) stock dropped to a yearly low on Friday morning of $20.54. Shares then traded down 4.02%.
• Capital Southwest (NASDAQ:CSWC) stock hit a yearly low of $12.20 this morning. The stock was down 2.04% for the day.
• Zix (NASDAQ:ZIXI) shares moved down 3.69% on Friday's session after setting a new 52-week low of $4.70 to begin trading.
• OraSure Technologies (NASDAQ:OSUR) shares fell to $5.49 on Friday morning, setting a new 52-week low. Shares then moved up 0.36%.
• W&T Offshore (NYSE:WTI) shares began trading with a new 52-week low of $1.35 on Friday. The stock was down 2.48% for the day.
• Exantas Capital (NYSE:XAN) stock dropped to a yearly low on Friday morning of $8.51. Shares then traded down 0.23%.
• MarineMax (NYSE:HZO) shares reached a new 52-week low of $9.19 on Friday morning, later moving down 3.66% over the rest of the day.
• Evolus (NASDAQ:EOLS) stock hit a new 52-week low of $4.90 to begin trading. The stock was up 0.2% on the session.
• Yiren Digital (NYSE:YRD) shares moved up 0.76% on Friday's session after setting a new 52-week low of $3.90 to begin trading.
• CalAmp (NASDAQ:CAMP) stock dropped to a yearly low on Friday morning of $4.98. Shares then traded down 2.14%.
• GTY Technology Holdings (NASDAQ:GTYH) shares moved down 2.98% on Friday's session after setting a new 52-week low of $3.47 to begin trading.
• Royce Micro-Cap Trust (NYSE:RMT) shares fell to $5.60 on Friday morning, setting a new 52-week low. Shares then moved down 1.82%.
• CytomX Therapeutics (NASDAQ:CTMX) shares hit a yearly low of $4.67 today morning. The stock was down 6.2% on the session.
• PrimeEnergy Resources (NASDAQ:PNRG) stock moved down 6.99% over Friday's trading session after setting a new 52-week low of $60.14 to open trading.
• Alpha & Omega (NASDAQ:AOSL) shares moved down 2.23% on Friday's session after setting a new 52-week low of $7.90 to begin trading.
• Pulse Biosciences (NASDAQ:PLSE) shares were down 7.4% over the session, having began the day with a 52-week low of $5.60.
• Neuberger Berman (AMEX:NBH) stock hit $13.54 on Friday morning, setting a new 52-week low. The stock traded down 1.0% over the course of the day.
• Mesa Air Group (NASDAQ:MESA) shares moved down 1.88% on Friday's session after setting a new 52-week low of $3.46 to begin trading.
• Vera Bradley (NASDAQ:VRA) stock dropped to a yearly low on Friday morning of $4.63. Shares then traded down 3.71%.
• Gladstone Land (NASDAQ:LAND) shares were down 2.93% over the session, having began the day with a 52-week low of $10.82.
• Geron (NASDAQ:GERN) shares moved down 9.09% on Friday's session after setting a new 52-week low of $0.89 to begin trading.
• BRT Apartments (NYSE:BRT) stock moved down 3.61% over Friday's trading session after setting a new 52-week low of $11.82 to open trading.
• Overstock.com (NASDAQ:OSTK) shares set a new yearly low of $3.17 this morning. The stock was down 3.52% on the session.
• Akoustis Technologies (NASDAQ:AKTS) shares fell to $4.22 on Friday morning, setting a new 52-week low. Shares then moved down 1.58%.
• Gold Resource (AMEX:GORO) stock set a new 52-week low of $2.65 on Friday morning, with shares later moving down 1.85%.
• Rimini Street (NASDAQ:RMNI) shares reached a new 52-week low of $3.39 on Friday morning, later moving up 0.55% over the rest of the day.
• EXFO (NASDAQ:EXFO) stock hit $2.51 on Friday morning, setting a new 52-week low. The stock traded down 1.93% over the course of the day.
• Premier Financial Bancorp (NASDAQ:PFBI) shares fell to $9.99 on Friday morning, setting a new 52-week low. Shares then moved down 9.67%.
• Reading International (NASDAQ:RDIB) stock hit $17.01 on Friday morning, setting a new 52-week low. The stock traded down 5.71% over the course of the day.
• Penn Virginia (NASDAQ:PVAC) stock moved down 13.19% over Friday's trading session after setting a new 52-week low of $3.60 to open trading.
• KalVista Pharmaceuticals (NASDAQ:KALV) stock hit a new 52-week low of $7.41 to begin trading. The stock was down 2.81% on the session.
• Del Taco Restaurants (NASDAQ:TACO) stock hit a yearly low of $3.60 this morning. The stock was down 5.97% for the day.
• Western Asset Invstm Grd (NYSE:IGI) stock dropped to a yearly low on Friday morning of $18.19. Shares then traded down 0.96%.
• CRH Medical (AMEX:CRHM) shares moved down 2.94% on Friday's session after setting a new 52-week low of $1.65 to begin trading.
• Gold Standard Ventures (AMEX:GSV) shares hit a yearly low of $0.37 today morning. The stock was down 13.59% on the session.
• Century Casinos (NASDAQ:CNTY) stock dropped to a yearly low on Friday morning of $3.42. Shares then traded up 0.28%.
• Parke Bancorp (NASDAQ:PKBK) shares set a new yearly low of $13.26 this morning. The stock was down 1.12% on the session.
• Cedar Realty Trust (NYSE:CDR) shares reached a new 52-week low of $1.41 on Friday morning, later moving down 6.31% over the rest of the day.
• Sify Technologies (NASDAQ:SIFY) stock hit a new 52-week low of $0.71 to begin trading. The stock was up 9.38% on the session.
• Tiberius Acquisition (NASDAQ:TIBR) shares set a new yearly low of $8.00 this morning. The stock was up 3.0% on the session.
• Protective Insurance (NASDAQ:PTVCB) stock set a new 52-week low of $12.59 on Friday morning, with shares later moving up 4.61%.
• Daktronics (NASDAQ:DAKT) stock hit a yearly low of $4.29 this morning. The stock was up 2.07% for the day.
• eGain (NASDAQ:EGAN) stock fell to a new 52-week low on Friday morning at $5.68, and later moved up 1.55% over the session.
• Synchronoss Technologies (NASDAQ:SNCR) stock fell to a new 52-week low of $2.85 on Friday morning. Shares of the company traded down 0.52% on the day.
• Syros Pharmaceuticals (NASDAQ:SYRS) stock fell to a new 52-week low of $4.37 on Friday morning. Shares of the company traded down 2.31% on the day.
• Just Energy Group (NYSE:JE) shares set a new yearly low of $0.52 this morning. The stock was down 0.8% on the session.
• Iteris (NASDAQ:ITI) shares set a new yearly low of $3.14 this morning. The stock was down 0.91% on the session.
• Monroe Capital (NASDAQ:MRCC) stock moved down 5.14% over Friday's trading session after setting a new 52-week low of $7.89 to open trading.
• Container Store Group (NYSE:TCS) stock set a new 52-week low of $1.97 on Friday morning, with shares later moving down 4.72%.
• Civeo (NYSE:CVEO) stock fell to a new 52-week low on Friday morning at $0.65, and later moved down 4.65% over the session.
• Community Bankers Trust (NASDAQ:ESXB) stock set a new 52-week low of $5.98 on Friday morning, with shares later moving up 0.99%.
• Chiasma (NASDAQ:CHMA) shares hit a yearly low of $3.35 today morning. The stock was down 2.6% on the session.
• Taiwan Liposome Co (NASDAQ:TLC) stock hit a new 52-week low of $2.60 to begin trading. The stock was down 21.21% on the session.
• Liminal Biosciences (NASDAQ:LMNL) shares began trading with a new 52-week low of $5.33 on Friday. The stock was down 9.51% for the day.
• CENTRAL & EASTERN EUROPE (NYSE:CEE) shares were up 0.69% over the session, having began the day with a 52-week low of $17.27.
• GSI Technology (NASDAQ:GSIT) shares were down 2.9% over the session, having began the day with a 52-week low of $5.31.
• Republic First Bancorp (NASDAQ:FRBK) stock set a new 52-week low of $2.31 on Friday morning, with shares later moving up 0.42%.
• Senseonics Holdings (AMEX:SENS) stock hit a yearly low of $0.70 this morning. The stock was down 19.35% for the day.
• Hill International (NYSE:HIL) stock hit a new 52-week low of $1.48 to begin trading. The stock was down 12.91% on the session.
• Spero Therapeutics (NASDAQ:SPRO) shares hit a yearly low of $7.15 today morning. The stock was up 1.12% on the session.
• X4 Pharmaceuticals (NASDAQ:XFOR) stock hit $7.71 on Friday morning, setting a new 52-week low. The stock traded down 1.6% over the course of the day.
• Jianpu Technology (NYSE:JT) stock fell to a new 52-week low of $0.89 on Friday morning. Shares of the company traded down 4.58% on the day.
• Barings Participation (NYSE:MPV) shares moved down 3.09% on Friday's session after setting a new 52-week low of $13.21 to begin trading.
• Schultze Special Purpose (NASDAQ:SAMA) shares set a new 52-week low of $9.61 today morning. The stock traded up 0.5% over the session.
• NL Industries (NYSE:NL) shares fell to $2.62 on Friday morning, setting a new 52-week low. Shares then moved down 2.62%.
• Union Bankshares (NASDAQ:UNB) stock moved up 13.52% over Friday's trading session after setting a new 52-week low of $19.00 to open trading.
• Olympic Steel (NASDAQ:ZEUS) shares fell to $9.27 on Friday morning, setting a new 52-week low. Shares then moved down 1.58%.
• Barnes & Noble Education (NYSE:BNED) shares set a new 52-week low of $2.22 today morning. The stock traded down 10.49% over the session.
• First Financial Northwest (NASDAQ:FFNW) stock fell to a new 52-week low of $10.13 on Friday morning. Shares of the company traded up 0.58% on the day.
• Akorn (NASDAQ:AKRX) stock hit a new 52-week low of $0.55 to begin trading. The stock was down 8.3% on the session.
• Alpine Income Prop Trust (NYSE:PINE) shares moved up 0.9% on Friday's session after setting a new 52-week low of $13.14 to begin trading.
• Pangaea Logistics Solns (NASDAQ:PANL) shares began trading with a new 52-week low of $2.22 on Friday. The stock was down 3.06% for the day.
• J. Alexander's Holdings (NYSE:JAX) shares hit a yearly low of $3.65 today morning. The stock was down 8.89% on the session.
• RiverNorth Opportunistic (NYSE:RMI) shares hit a yearly low of $19.31 today morning. The stock was up 1.29% on the session.
• Five Prime Therapeutics (NASDAQ:FPRX) stock set a new 52-week low of $2.39 on Friday morning, with shares later moving down 4.02%.
• New Age Beverages (NASDAQ:NBEV) shares were up 1.31% over the session, having began the day with a 52-week low of $1.39.
• Spark Networks (AMEX:LOV) shares fell to $3.10 on Friday morning, setting a new 52-week low. Shares then moved up 4.03%.
• Edap TMS (NASDAQ:EDAP) stock fell to a new 52-week low on Friday morning at $2.10, and later moved up 3.18% over the session.
• Escalade (NASDAQ:ESCA) shares were down 3.73% over the session, having began the day with a 52-week low of $5.93.
• Nabriva Therapeutics (NASDAQ:NBRV) stock moved down 26.46% over Friday's trading session after setting a new 52-week low of $0.70 to open trading.
• China XD Plastics Co (NASDAQ:CXDC) stock set a new 52-week low of $0.97 on Friday morning, with shares later moving down 4.76%.
• Potbelly (NASDAQ:PBPB) stock hit a new 52-week low of $3.05 to begin trading. The stock was down 0.81% on the session.
• Ultralife (NASDAQ:ULBI) shares fell to $5.36 on Friday morning, setting a new 52-week low. Shares then moved down 1.68%.
• TFF Pharmaceuticals (NASDAQ:TFFP) stock set a new 52-week low of $3.45 on Friday morning, with shares later moving up 26.56%.
• Chicken Soup for the Soul (NASDAQ:CSSE) stock hit a new 52-week low of $6.47 to begin trading. The stock was down 4.29% on the session.
• Emmaus Life Sciences (OTC:EMMA) shares were down 47.29% over the session, having began the day with a 52-week low of $1.45.
• Identiv (NASDAQ:INVE) shares set a new 52-week low of $3.00 today morning. The stock traded down 2.9% over the session.
• Portman Ridge Finance (NASDAQ:PTMN) shares began trading with a new 52-week low of $1.28 on Friday. The stock was down 2.3% for the day.
• Amplify Energy (NYSE:AMPY) shares reached a new 52-week low of $0.87 on Friday morning, later moving down 7.7% over the rest of the day.
• PRGX Global (NASDAQ:PRGX) shares reached a new 52-week low of $2.92 on Friday morning, later moving up 0.09% over the rest of the day.
• Cortland Bancorp (NASDAQ:CLDB) shares hit a yearly low of $17.81 today morning. The stock was down 8.84% on the session.
• Steel Connect (NASDAQ:STCN) shares moved up 14.29% on Friday's session after setting a new 52-week low of $0.92 to begin trading.
• PolarityTE (NASDAQ:PTE) shares reached a new 52-week low of $0.90 on Friday morning, later moving down 8.09% over the rest of the day.
• The Intergroup (NASDAQ:INTG) stock fell to a new 52-week low of $26.62 on Friday morning. Shares of the company traded down 0.77% on the day.
• Ark Restaurants (NASDAQ:ARKR) stock hit $16.00 on Friday morning, setting a new 52-week low. The stock traded down 1.48% over the course of the day.
• Western Asset Variable (NYSE:GFY) shares hit a yearly low of $14.88 today morning. The stock was down 1.02% on the session.
• Neos Therapeutics (NASDAQ:NEOS) shares hit a yearly low of $0.89 today morning. The stock was down 26.24% on the session.
• IF Bancorp (NASDAQ:IROQ) shares set a new 52-week low of $18.00 today morning. The stock traded up 2.86% over the session.
• Delaware Investments (AMEX:VCF) shares fell to $13.75 on Friday morning, setting a new 52-week low. Shares then moved down 5.75%.
• Jerash Holdings (US) (NASDAQ:JRSH) shares reached a new 52-week low of $5.22 on Friday morning, later moving down 8.42% over the rest of the day.
• Aberdeen Global Income (AMEX:FCO) shares began trading with a new 52-week low of $5.55 on Friday. The stock was down 10.27% for the day.
• Entasis Therapeutics Hldg (NASDAQ:ETTX) shares moved down 0.96% on Friday's session after setting a new 52-week low of $2.90 to begin trading.
• Infinity Pharmaceuticals (NASDAQ:INFI) stock dropped to a yearly low on Friday morning of $0.80. Shares then traded down 4.52%.
• CNS Pharmaceuticals (NASDAQ:CNSP) shares fell to $2.00 on Friday morning, setting a new 52-week low. Shares then moved down 2.26%.
• Yangtze River Port (OTC:YRIV) stock hit $0.12 on Friday morning, setting a new 52-week low. The stock traded down 80.33% over the course of the day.
• YayYo (OTC:YAYO) shares hit a yearly low of $0.15 today morning. The stock was down 45.16% on the session.
• inTest (AMEX:INTT) stock dropped to a yearly low on Friday morning of $2.89. Shares then traded down 2.68%.
• First Trust Mortgage Inc (NYSE:FMY) stock set a new 52-week low of $12.75 on Friday morning, with shares later moving down 5.67%.
• Piedmont Lithium (NASDAQ:PLL) stock hit $5.35 on Friday morning, setting a new 52-week low. The stock traded down 4.46% over the course of the day.
• Sonim Technologies (NASDAQ:SONM) shares fell to $0.69 on Friday morning, setting a new 52-week low. Shares then moved down 0.76%.
• Volt Information Sciences (AMEX:VOLT) stock dropped to a yearly low on Friday morning of $1.06. Shares then traded down 2.27%.
• Merrimack Pharmaceuticals (NASDAQ:MACK) shares began trading with a new 52-week low of $2.36 on Friday. The stock was down 1.56% for the day.
• Tecogen (NASDAQ:TGEN) stock fell to a new 52-week low on Friday morning at $1.50, and later moved down 16.2% over the session.
• NewLink Genetics (NASDAQ:NLNK) shares set a new 52-week low of $1.01 today morning. The stock traded down 8.09% over the session.
• NETSOL Technologies (NASDAQ:NTWK) stock fell to a new 52-week low of $2.38 on Friday morning. Shares of the company traded down 1.82% on the day.
• TAT Technologies (NASDAQ:TATT) shares reached a new 52-week low of $3.62 on Friday morning, later moving down 4.74% over the rest of the day.
• Finjan Holdings (NASDAQ:FNJN) shares hit a yearly low of $1.00 today morning. The stock was down 0.94% on the session.
• AudioEye (NASDAQ:AEYE) stock dropped to a yearly low on Friday morning of $2.54. Shares then traded down 3.58%.
• voxeljet (NYSE:VJET) stock dropped to a yearly low on Friday morning of $1.04. Shares then traded down 3.57%.
• Motus GI Hldgs (NASDAQ:MOTS) shares were up 2.99% over the session, having began the day with a 52-week low of $0.83.
• L S Starrett (NYSE:SCX) shares set a new yearly low of $3.42 this morning. The stock was down 2.8% on the session.
• National Holdings (NASDAQ:NHLD) shares were down 1.25% over the session, having began the day with a 52-week low of $1.69.
• Usio (NASDAQ:USIO) shares reached a new 52-week low of $1.13 on Friday morning, later moving 0.0% (flat) over the rest of the day.
• Newater Technology (NASDAQ:NEWA) shares hit a yearly low of $2.07 today morning. The stock was down 1.42% on the session.
• T2 Biosystems (NASDAQ:TTOO) stock fell to a new 52-week low on Friday morning at $0.35, and later moved down 7.66% over the session.
• United States Antimony (AMEX:UAMY) shares fell to $0.32 on Friday morning, setting a new 52-week low. Shares then moved up 1.71%.
• Otelco (NASDAQ:OTEL) shares hit a yearly low of $5.47 today morning. The stock was down 8.83% on the session.
• Broadwind Energy (NASDAQ:BWEN) shares set a new yearly low of $1.28 this morning. The stock was down 0.36% on the session.
• WVS Financial (NASDAQ:WVFC) shares began trading with a new 52-week low of $13.76 on Friday. The stock was down 6.71% for the day.
• Foresight Autonomous (NASDAQ:FRSX) shares began trading with a new 52-week low of $0.50 on Friday. The stock was up 22.93% for the day.
• Jewett-Cameron Trading (NASDAQ:JCTCF) stock hit $5.91 on Friday morning, setting a new 52-week low. The stock traded down 5.74% over the course of the day.
• Chesapeake Granite Wash (OTC:CHKR) stock hit a yearly low of $0.28 this morning. The stock was down 46.8% for the day.
• Image Sensing Systems (NASDAQ:ISNS) shares reached a new 52-week low of $3.81 on Friday morning, later moving down 9.09% over the rest of the day.
• Edesa Biotech (NASDAQ:EDSA) stock hit a new 52-week low of $1.95 to begin trading. The stock was down 2.43% on the session.
• Bio-Path Holdings (NASDAQ:BPTH) shares set a new yearly low of $3.79 this morning. The stock was 0.0% (flat) on the session.
• China HGS Real Estate (NASDAQ:HGSH) shares were down 1.03% over the session, having began the day with a 52-week low of $0.25.
• Kitov Pharma (NASDAQ:KTOV) shares reached a new 52-week low of $0.22 on Friday morning, later moving down 0.75% over the rest of the day.
• AEterna Zentaris (NASDAQ:AEZS) stock fell to a new 52-week low on Friday morning at $0.52, and later moved up 7.41% over the session.
• Asia Pacific Wire & Cable (NASDAQ:APWC) shares reached a new 52-week low of $1.16 on Friday morning, later moving up 8.8% over the rest of the day.
• Hepion Pharmaceuticals (NASDAQ:HEPA) shares began trading with a new 52-week low of $1.51 on Friday. The stock was down 4.11% for the day.
• Westell Technologies (NASDAQ:WSTL) shares fell to $0.77 on Friday morning, setting a new 52-week low. Shares then moved down 0.14%.
• American Shared Hospital (AMEX:AMS) shares set a new yearly low of $1.65 this morning. The stock was up 1.16% on the session.
• Creative Realities (NASDAQ:CREX) stock hit $1.04 on Friday morning, setting a new 52-week low. The stock traded up 24.58% over the course of the day.
• Astrotech (NASDAQ:ASTC) stock dropped to a yearly low on Friday morning of $1.06. Shares then traded down 7.33%.
• Achieve Life Sciences (NASDAQ:ACHV) stock hit a new 52-week low of $0.30 to begin trading. The stock was down 5.74% on the session.
• SuperCom (NASDAQ:SPCB) stock hit a yearly low of $0.35 this morning. The stock was down 11.19% for the day.
• ADOMANI (OTC:ADOM) stock dropped to a yearly low on Friday morning of $0.08. Shares then traded down 12.5%.
• LSC Communications (OTC:LKSD) shares hit a yearly low of $0.06 today morning. The stock was down 82.45% on the session.
• Marin Software (NASDAQ:MRIN) stock hit a yearly low of $1.02 this morning. The stock was down 16.14% for the day.
• SITO Mobile (OTC:SITO) shares fell to $0.06 on Friday morning, setting a new 52-week low. Shares then moved down 62.48%.
• Seneca Biopharma (NASDAQ:SNCA) shares set a new yearly low of $0.61 this morning. The stock was 0.0% (flat) on the session.
• Cool Holdings (OTC:AWSM) stock hit $0.03 on Friday morning, setting a new 52-week low. The stock traded down 69.7% over the course of the day.
• Revolution Lighting (OTC:RVLT) stock dropped to a yearly low on Friday morning of $0.05. Shares then traded down 80.3%.

Benzinga will continue to update investors on these equities. Stay tuned for further news.

Posted In: AIG AIMT ALTR AN ANDE ANGI ANGO ANIP AOSL APLE APWC APY ARCC ARKR ARLP ASIX ASTC ATI ATNI ATRO