Stocks That Hit 52-Week Lows On Friday

Author: Lisa Levin | February 21, 2020 11:56am

Friday's morning session saw 156 companies set new 52-week lows.

Facts of Interest:

• Exxon Mobil (NYSE:XOM) was the biggest company on a market cap basis to set a new 52-week low.
• The smallest company on a market cap basis to set a new 52-week low was BitFrontier Capital Hldgs (OTC:BFCH).
• TrueBlue (NYSE:TBI) shares were the most resilient, as shares rose 23.64%, rebounding from its new 52-week low.

Stocks that set new 52-week lows as of 10 a.m. ET on Friday are as follows:

• Exxon Mobil (NYSE:XOM) shares fell to $59.44 on Friday morning, setting a new 52-week low. Shares then moved down 1.47%.
• Royal Dutch Shell (OTC:RYDAF) stock set a new 52-week low of $49.58 on Friday morning, with shares later moving down 1.58%.
• Royal Dutch Shell (NYSE: RDS-B) stock hit a yearly low of $49.05 this morning. The stock was down 1.66% for the day.
• Royal Dutch Shell (NYSE: RDS-A) shares hit a yearly low of $24.75 today morning. The stock was down 1.85% on the session.
• Anheuser-Busch InBev (OTC:BUDFF) stock moved down 1.61% over Friday's trading session after setting a new 52-week low of $71.94 to open trading.
• Anheuser-Busch InBev (NYSE:BUD) shares began trading with a new 52-week low of $71.77 on Friday. The stock was down 1.8% for the day.
• Total (NYSE:TOT) shares set a new yearly low of $47.70 this morning. The stock was down 1.18% on the session.
• Ambev (NYSE:ABEV) stock fell to a new 52-week low on Friday morning at $3.59, and later moved down 1.36% over the session.
• Bank Bradesco (NYSE:BBD) stock set a new 52-week low of $7.18 on Friday morning, with shares later moving down 0.55%.
• Eni (NYSE:E) stock moved down 1.27% over Friday's trading session after setting a new 52-week low of $27.64 to open trading.
• Central Japan Railway (OTC:CJPRY) shares set a new 52-week low of $18.32 today morning. The stock traded up 0.41% over the session.
• Ford Motor (NYSE:F) shares reached a new 52-week low of $7.98 on Friday morning, later moving down 1.37% over the rest of the day.
• Canon (NYSE:CAJ) stock hit a yearly low of $24.81 this morning. The stock was down 1.0% for the day.
• Shiseido Co (OTC:SSDOY) stock hit a new 52-week low of $62.00 to begin trading. The stock was down 3.33% on the session.
• Baker Hughes (NYSE:BKR) stock dropped to a yearly low on Friday morning of $20.42. Shares then traded down 2.59%.
• Repsol (OTC:REPYY) stock hit $13.03 on Friday morning, setting a new 52-week low. The stock traded down 1.97% over the course of the day.
• Komatsu (OTC:KMTUY) shares set a new 52-week low of $20.35 today morning. The stock traded down 1.47% over the session.
• ViacomCBS (NASDAQ:VIACA) shares began trading with a new 52-week low of $32.87 on Friday. The stock was down 2.94% for the day.
• ViacomCBS (NASDAQ:VIAC) stock dropped to a yearly low on Friday morning of $28.93. Shares then traded down 2.99%.
• Unibail-Rodamco (OTC:UNBLF) stock hit a yearly low of $132.68 this morning. The stock was down 3.28% for the day.
• Credicorp (NYSE:BAP) shares were up 0.39% over the session, having began the day with a 52-week low of $198.69.
• Shinhan Financial Group (NYSE:SHG) shares reached a new 52-week low of $29.52 on Friday morning, later moving down 1.84% over the rest of the day.
• Cheniere Energy (AMEX:LNG) shares moved down 2.33% on Friday's session after setting a new 52-week low of $54.45 to begin trading.
• ABN AMRO Bank (OTC:AAVMY) stock fell to a new 52-week low of $15.96 on Friday morning. Shares of the company traded down 1.36% on the day.
• SK Telecom Co (NYSE:SKM) shares reached a new 52-week low of $20.21 on Friday morning, later moving down 1.32% over the rest of the day.
• Continental Resources (NYSE:CLR) shares set a new yearly low of $25.49 this morning. The stock was down 2.45% on the session.
• Marathon Oil (NYSE:MRO) stock dropped to a yearly low on Friday morning of $10.14. Shares then traded down 2.24%.
• Sasol (NYSE:SSL) shares set a new yearly low of $14.16 this morning. The stock was down 3.73% on the session.
• Japan Airlines Co (OTC:JAPSY) stock hit a new 52-week low of $13.27 to begin trading. The stock was up 0.11% on the session.
• Teck Resources (NYSE:TECK) stock hit $12.50 on Friday morning, setting a new 52-week low. The stock traded down 9.4% over the course of the day.
• Noble Energy (NASDAQ:NBL) shares set a new yearly low of $18.26 this morning. The stock was down 3.32% on the session.
• Dentsu Group (OTC:DNTUY) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $29.52.
• Western Midstream (NYSE:WES) stock fell to a new 52-week low on Friday morning at $15.45, and later moved down 2.46% over the session.
• Under Armour (NYSE:UAA) stock hit a new 52-week low of $16.25 to begin trading. The stock was down 1.21% on the session.
• Under Armour (NYSE:UA) shares set a new yearly low of $14.72 this morning. The stock was down 1.45% on the session.
• Bank Of Ayudhya (OTC:BKAYY) stock fell to a new 52-week low of $17.89 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
• San Miguel (OTC:SMGBF) stock fell to a new 52-week low on Friday morning at $2.66, and later moved down 7.32% over the session.
• Nedbank Group (OTC:NDBKY) shares fell to $12.75 on Friday morning, setting a new 52-week low. Shares then moved down 1.02%.
• Ryohin Keikaku (OTC:RYKKY) shares set a new 52-week low of $15.30 today morning. The stock traded down 0.78% over the session.
• Woori Financial Group (NYSE:WF) stock hit a yearly low of $23.97 this morning. The stock was down 0.99% for the day.
• Pearson (NYSE:PSO) shares set a new yearly low of $7.16 this morning. The stock was down 5.77% on the session.
• JC Decaux (OTC:JCDXF) shares reached a new 52-week low of $24.41 on Friday morning, later moving down 0.82% over the rest of the day.
• Mitsubishi Motors (OTC:MMTOF) shares reached a new 52-week low of $3.55 on Friday morning, later moving down 2.47% over the rest of the day.
• Companhia Brasileira (NYSE:CBD) shares began trading with a new 52-week low of $18.17 on Friday. The stock was down 1.3% for the day.
• KT (NYSE:KT) shares set a new yearly low of $10.18 this morning. The stock was 0.0% (flat) on the session.
• DCP Midstream (NYSE:DCP) shares fell to $19.20 on Friday morning, setting a new 52-week low. Shares then moved down 2.64%.
• Nikon (OTC:NINOY) stock set a new 52-week low of $10.49 on Friday morning, with shares later moving down 1.32%.
• Enable Midstream Partners (NYSE:ENBL) shares set a new 52-week low of $7.75 today morning. The stock traded down 1.71% over the session.
• Cinemark Hldgs (NYSE:CNK) shares set a new yearly low of $30.37 this morning. The stock was down 6.24% on the session.
• Viasat (NASDAQ:VSAT) shares set a new 52-week low of $56.23 today morning. The stock traded down 3.59% over the session.
• United Bankshares (NASDAQ:UBSI) shares moved down 1.75% on Friday's session after setting a new 52-week low of $33.57 to begin trading.
• Aaron's (NYSE:AAN) shares fell to $44.00 on Friday morning, setting a new 52-week low. Shares then moved down 2.77%.
• Salvatore Ferragamo (OTC:SFRGY) shares hit a yearly low of $8.62 today morning. The stock was down 2.38% on the session.
• Itau Corpbanca (NYSE:ITCB) shares moved down 1.37% on Friday's session after setting a new 52-week low of $6.46 to begin trading.
• EnLink Midstream (NYSE:ENLC) shares set a new yearly low of $4.32 this morning. The stock was down 3.09% on the session.
• Woolworths Holdings (OTC:WLWHY) stock fell to a new 52-week low on Friday morning at $2.64, and later moved 0.0% (flat) over the session.
• Ingevity (NYSE:NGVT) stock dropped to a yearly low on Friday morning of $58.59. Shares then traded down 7.59%.
• Magnolia Oil & Gas (NYSE:MGY) stock fell to a new 52-week low on Friday morning at $8.58, and later moved down 3.33% over the session.
• Extended Stay America (NASDAQ:STAY) shares were down 0.79% over the session, having began the day with a 52-week low of $12.54.
• HMS Holdings (NASDAQ:HMSY) stock hit a yearly low of $24.35 this morning. The stock was down 9.72% for the day.
• Rogers (NYSE:ROG) shares began trading with a new 52-week low of $109.02 on Friday. The stock was up 0.12% for the day.
• AMC Networks (NASDAQ:AMCX) stock hit a new 52-week low of $35.55 to begin trading. The stock was down 1.09% on the session.
• Fanhua (NASDAQ:FANH) shares were down 1.54% over the session, having began the day with a 52-week low of $21.87.
• Groupon (NASDAQ:GRPN) shares reached a new 52-week low of $1.69 on Friday morning, later moving down 4.71% over the rest of the day.
• Core Laboratories (NYSE:CLB) stock dropped to a yearly low on Friday morning of $32.41. Shares then traded down 4.07%.
• Superior Plus (OTC:SUUIF) shares were down 6.81% over the session, having began the day with a 52-week low of $8.35.
• First Pacific Co (OTC:FPAFY) stock hit a new 52-week low of $1.47 to begin trading. The stock was 0.0% (flat) on the session.
• Conduent (NASDAQ:CNDT) shares hit a yearly low of $4.14 today morning. The stock was down 19.31% on the session.
• Danieli & C. Officine (OTC:DNIYY) shares set a new 52-week low of $9.59 today morning. The stock traded up 0.41% over the session.
• Tullow Oil (OTC:TUWOY) shares reached a new 52-week low of $0.27 on Friday morning, later moving down 1.85% over the rest of the day.
• Alliance Resource (NASDAQ:ARLP) stock moved down 2.43% over Friday's trading session after setting a new 52-week low of $7.29 to open trading.
• Materion (NYSE:MTRN) shares fell to $49.73 on Friday morning, setting a new 52-week low. Shares then moved down 1.03%.
• Eramet (OTC:ERMAY) stock hit a new 52-week low of $3.41 to begin trading. The stock was down 8.22% on the session.
• Hudbay Minerals (NYSE:HBM) stock fell to a new 52-week low on Friday morning at $2.81, and later moved down 11.57% over the session.
• Tivity Health (NASDAQ:TVTY) stock set a new 52-week low of $12.00 on Friday morning, with shares later moving down 1.84%.
• Oil States International (NYSE:OIS) shares were down 2.09% over the session, having began the day with a 52-week low of $10.00.
• Warrior Met Coal (NYSE:HCC) stock hit a new 52-week low of $17.51 to begin trading. The stock was up 0.88% on the session.
• OneSmart Intl Edu (NYSE:ONE) stock hit a new 52-week low of $4.98 to begin trading. The stock was down 7.71% on the session.
• Criteo (NASDAQ:CRTO) stock hit a yearly low of $13.05 this morning. The stock was up 0.61% for the day.
• Borr Drilling (NYSE:BORR) stock dropped to a yearly low on Friday morning of $3.62. Shares then traded down 4.47%.
• Tortoise Energy Infr (NYSE:TYG) stock fell to a new 52-week low of $15.85 on Friday morning. Shares of the company traded down 1.91% on the day.
• MRC Global (NYSE:MRC) stock hit $9.93 on Friday morning, setting a new 52-week low. The stock traded down 2.76% over the course of the day.
• Solar Capital (NASDAQ:SLRC) shares fell to $19.86 on Friday morning, setting a new 52-week low. Shares then moved down 5.3%.
• TrueBlue (NYSE:TBI) shares set a new 52-week low of $16.09 today morning. The stock traded down 1.47% over the session.
• Benefitfocus (NASDAQ:BNFT) stock hit a yearly low of $16.48 this morning. The stock was down 3.77% for the day.
• W&T Offshore (NYSE:WTI) stock moved down 5.59% over Friday's trading session after setting a new 52-week low of $3.51 to open trading.
• Netgear (NASDAQ:NTGR) shares set a new yearly low of $21.47 this morning. The stock was down 1.86% on the session.
• Kimbell Royalty Partners (NYSE:KRP) shares fell to $13.15 on Friday morning, setting a new 52-week low. Shares then moved down 3.44%.
• Schoeller-Bleckmann (OTC:SBOEF) stock fell to a new 52-week low on Friday morning at $43.99, and later moved down 8.77% over the session.
• Lifull Co (OTC:NXCLF) shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $4.29 to begin trading.
• Diamond Offshore Drilling (NYSE:DO) shares set a new 52-week low of $3.63 today morning. The stock traded down 3.81% over the session.
• Magellan Aerospace (OTC:MALJF) shares hit a yearly low of $10.00 today morning. The stock was down 0.99% on the session.
• Sabine Royalty (NYSE:SBR) stock moved down 1.08% over Friday's trading session after setting a new 52-week low of $35.77 to open trading.
• TrueCar (NASDAQ:TRUE) shares were down 17.77% over the session, having began the day with a 52-week low of $2.60.
• Cooper-Standard Holdings (NYSE:CPS) stock set a new 52-week low of $20.37 on Friday morning, with shares later moving down 5.44%.
• Penn Virginia (NASDAQ:PVAC) shares began trading with a new 52-week low of $16.43 on Friday. The stock was down 4.39% for the day.
• Newpark Resources (NYSE:NR) shares hit a yearly low of $4.02 today morning. The stock was down 1.98% on the session.
• United Insurance Holdings (NASDAQ:UIHC) shares fell to $10.07 on Friday morning, setting a new 52-week low. Shares then moved down 1.85%.
• Canfor Pulp Products (OTC:CFPUF) shares began trading with a new 52-week low of $5.92 on Friday. The stock was down 3.02% for the day.
• Goldman Sachs MLP (NYSE:GER) stock hit $3.77 on Friday morning, setting a new 52-week low. The stock traded down 6.37% over the course of the day.
• MediciNova (NASDAQ:MNOV) stock hit a yearly low of $5.35 this morning. The stock was down 11.73% for the day.
• Medical Marijuana (OTC:MJNA) shares set a new 52-week low of $0.02 today morning. The stock traded down 3.11% over the session.
• TMAC Resources (OTC:TMMFF) stock fell to a new 52-week low of $1.69 on Friday morning. Shares of the company traded up 0.32% on the day.
• Just Energy Group (NYSE:JE) stock moved down 0.55% over Friday's trading session after setting a new 52-week low of $0.99 to open trading.
• CONSOL Energy (NYSE:CEIX) shares set a new yearly low of $5.98 this morning. The stock was down 1.98% on the session.
• Center Coast Brookfield (NYSE:CEN) shares set a new yearly low of $5.70 this morning. The stock was down 3.14% on the session.
• Extraction Oil & Gas (NASDAQ:XOG) shares began trading with a new 52-week low of $0.86 on Friday. The stock was down 7.02% for the day.
• Titan Intl (NYSE:TWI) stock hit a yearly low of $2.22 this morning. The stock was down 1.77% for the day.
• Culp (NYSE:CULP) stock hit $10.19 on Friday morning, setting a new 52-week low. The stock traded down 0.73% over the course of the day.
• KLX Energy Services Hldgs (NASDAQ:KLXE) shares hit a yearly low of $3.04 today morning. The stock was down 5.77% on the session.
• SandRidge Energy (NYSE:SD) stock set a new 52-week low of $2.23 on Friday morning, with shares later moving down 3.9%.
• Bassett Furniture Indus (NASDAQ:BSET) stock dropped to a yearly low on Friday morning of $10.41. Shares then traded down 0.57%.
• China XD Plastics Co (NASDAQ:CXDC) stock fell to a new 52-week low of $1.50 on Friday morning. Shares of the company traded down 0.01% on the day.
• Fission Uranium (OTC:FCUUF) stock hit a new 52-week low of $0.17 to begin trading. The stock was down 5.99% on the session.
• Duff & Phelps Select MLP (NYSE:DSE) shares were down 2.01% over the session, having began the day with a 52-week low of $3.27.
• LSB Industries (NYSE:LXU) stock dropped to a yearly low on Friday morning of $2.50. Shares then traded down 3.97%.
• Armstrong Flooring (NYSE:AFI) shares fell to $3.23 on Friday morning, setting a new 52-week low. Shares then moved down 2.72%.
• RigNet (NASDAQ:RNET) stock fell to a new 52-week low of $3.10 on Friday morning. Shares of the company traded down 2.52% on the day.
• Amerigo Resources (OTC:ARREF) shares moved down 3.85% on Friday's session after setting a new 52-week low of $0.30 to begin trading.
• CPI Aerostructures (AMEX:CVU) stock dropped to a yearly low on Friday morning of $3.95. Shares then traded down 2.26%.
• Strata Skin Sciences (NASDAQ:SSKN) stock dropped to a yearly low on Friday morning of $1.60. Shares then traded up 1.23%.
• Crew Energy (OTC:CWEGF) stock set a new 52-week low of $0.30 on Friday morning, with shares later moving down 2.02%.
• Nuveen All Cap Energy MLP (NYSE:JMLP) stock hit a yearly low of $4.65 this morning. The stock was down 1.92% for the day.
• Halo Labs (OTC:AGEEF) shares set a new 52-week low of $0.09 today morning. The stock traded up 4.36% over the session.
• Better Choice (OTC:BTTR) stock set a new 52-week low of $0.65 on Friday morning, with shares later moving down 34.14%.
• Blue Apron Hldgs (NYSE:APRN) stock hit a yearly low of $3.01 this morning. The stock was down 5.99% for the day.
• Jupai Holdings (NYSE:JP) stock moved down 1.97% over Friday's trading session after setting a new 52-week low of $1.25 to open trading.
• Performance Shipping (NASDAQ:DCIX) stock fell to a new 52-week low of $0.71 on Friday morning. Shares of the company traded down 3.27% on the day.
• Sproutly Canada (OTC:SRUTF) shares set a new yearly low of $0.13 this morning. The stock was up 3.94% on the session.
• Choom Holdings (OTC:CHOOF) stock fell to a new 52-week low on Friday morning at $0.10, and later moved down 0.99% over the session.
• Planet Green Holdings (AMEX:PLAG) stock fell to a new 52-week low on Friday morning at $1.91, and later moved down 6.0% over the session.
• GTEC Holdings (OTC:GGTTF) stock fell to a new 52-week low on Friday morning at $0.11, and later moved down 2.59% over the session.
• Precipio (NASDAQ:PRPO) shares reached a new 52-week low of $1.65 on Friday morning, later moving down 2.92% over the rest of the day.
• Sharing Services Global (OTC:SHRG) stock fell to a new 52-week low of $0.03 on Friday morning. Shares of the company traded down 56.6% on the day.
• Document Security Systems (AMEX:DSS) shares hit a yearly low of $0.17 today morning. The stock was down 27.96% on the session.
• Socket Mobile (NASDAQ:SCKT) shares were up 0.35% over the session, having began the day with a 52-week low of $1.47.
• Predictive Oncology (NASDAQ:POAI) shares began trading with a new 52-week low of $2.18 on Friday. The stock was down 5.31% for the day.
• ARCA biopharma (NASDAQ:ABIO) stock set a new 52-week low of $4.75 on Friday morning, with shares later moving down 15.58%.
• Midland Capital Holdings (OTC:MCPH) shares fell to $16.81 on Friday morning, setting a new 52-week low. Shares then moved down 1.12%.
• Pledge Petroleum (OTC:PROP) shares set a new yearly low of $0.0035 this morning. The stock was down 2.56% on the session.
• MCTC Hldgs (OTC:MCTC) shares set a new 52-week low of $0.05 today morning. The stock traded up 23.64% over the session.
• Vestin Realty Mortgage I (OTC:VRTA) stock fell to a new 52-week low on Friday morning at $0.75, and later moved down 3.57% over the session.
• VisualMED Clinical Solns (OTC:VMCS) shares began trading with a new 52-week low of $0.0012 on Friday. The stock was down 20.0% for the day.
• Latteno Food (OTC:LATF) shares fell to $0.000001 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
• Galaxy Next Generation (OTC:GAXY) stock dropped to a yearly low on Friday morning of $0.04. Shares then traded down 11.11%.
• Health Advance (OTC:HADV) stock set a new 52-week low of $0.0035 on Friday morning, with shares later moving 0.0% (flat).
• InsPro Technologies (OTC:ITCC) stock set a new 52-week low of $0.0038 on Friday morning, with shares later moving down 20.0%.
• BioRestorative Therapies (OTC:BRTX) shares fell to $0.00015 on Friday morning, setting a new 52-week low. Shares then moved down 10.0%.
• Laredo Oil (OTC:LRDC) shares were down 0.8% over the session, having began the day with a 52-week low of $0.02.
• AppSwarm (OTC:SWRM) stock hit a new 52-week low of $0.0023 to begin trading. The stock was 0.0% (flat) on the session.
• SpectraScience (OTC:SCIE) shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $0.000001 to begin trading.
• Applied Visual Sciences (OTC:APVS) shares reached a new 52-week low of $0.0008 on Friday morning, later moving up 16.67% over the rest of the day.
• CableClix (USA) (OTC:CCLX) stock set a new 52-week low of $0.0011 on Friday morning, with shares later moving down 15.38%.
• CGrowth Capital (OTC:CGRA) shares hit a yearly low of $0.0021 today morning. The stock was up 4.0% on the session.
• CBD Life Sciences (OTC:CBDL) shares set a new yearly low of $0.001 this morning. The stock was down 25.58% on the session.
• BitFrontier Capital Hldgs (OTC:BFCH) stock hit a new 52-week low of $0.01 to begin trading. The stock was down 6.47% on the session.

Stay with Benzinga for further updates about these companies and many others going forward.

Posted In: AAN AAVMY ABEV ABIO AFI AGEEF AMCX APRN APVS ARLP ARREF BAP BBD BFCH BKAYY BKR BNFT BORR BRTX BSET