Stocks That Hit 52-Week Highs On Friday

Author: Lisa Levin | January 17, 2020 02:23pm

Friday's morning session saw 641 companies set new 52-week highs.

Areas of Significance:

• MACOM Technology (NASDAQ:MTSI) was the biggest firm by market cap to hit a new 52-week high.
• The smallest company by market cap to set a new 52-week high was Banca Monte dei Paschi (OTC:BMDPY).
• Houlihan Lokey (NYSE:HLI) saw the largest decline, as it traded down 17.65%, hitting its new 52-week high and then losing momentum.

Stocks that set new 52-week highs on Friday are as follows:

• MACOM Technology (NASDAQ:MTSI) shares were up 2.53% on Friday morning to hit a new 52-week high of $28.81.
• Global Payments (NYSE:GPN) shares were up 1.32% on Friday to hit a new 52-week high of $196.55 for a change of up 1.32%.
• Alphabet (NASDAQ:GOOGL) shares hit a yearly high of $1,462.20. The stock traded up 0.97% on the session.
• Brown & Brown (NYSE:BRO) shares reached a new 52-week high of $41.21 on Friday morning, moving up 0.57%.
• Berkshire Hathaway (NYSE: BRK-B) stock on Friday broke to a yearly high of $230.12. Shares traded up 0.36%.
• Veolia Environnement (OTC:VEOEY) stock on Friday broke to a yearly high of $28.36. Shares traded up 0.46%.
• TransDigm Gr (NYSE:TDG) shares set a new 52-week high of $638.95 on Friday, moving up 0.17%.
• Kellogg (NYSE:K) shares hit $70.87 on Friday morning, setting a new 52-week high for a change of up 0.18%.
• Group Ten Metals (OTC:PGEZF) stock made a new 52-week high of $0.21 Friday. The stock was up 17.65% for the day.
• Main Street Capital (NYSE:MAIN) shares hit a yearly high of $44.97. The stock traded down 0.51% on the session.
• Roche Holding (OTC:RHHVF) shares set a new 52-week high of $95.90 on Friday, moving up 1.43%.
• Roche Holding (OTC:RHHBY) shares were up 0.63% for the day, having made a 52-week high of $42.31.
• Raymond James Financial (NYSE:RJF) shares achieved a new 52-week high on Friday morning, hitting $338.10 with a daily change of up 0.5%.
• Kornit Digital (NASDAQ:KRNT) shares hit a new 52-week high of $40.79. The stock traded up 0.83% on the session.
• Las Vegas Sands (OTC:LVMUY) shares broke to a new 52-week high of $96.69 on Friday. Shares of the company traded up 0.77%.
• LVMH (NYSE:LVS) shares were up 0.71% on Friday morning to hit a new 52-week high of $73.60.
• Pentair (OTC:PIOE) shares hit a new 52-week high of $47.19. The stock traded up 30.77% on the session.
• P10 Hldgs (NYSE:PNR) shares hit $1.79 on Friday morning, setting a new 52-week high for a change of up 1.03%.
• Novartis (OTC:NVSEF) shares broke to a new 52-week high of $95.20 on Friday. Shares of the company traded up 0.25%.
• News (NASDAQ:NWSA) shares hit $14.99 on Friday morning, setting a new 52-week high for a change of down 0.07%.
• Chipotle Mexican Grill (NYSE:CMG) stock on Friday broke to a yearly high of $877.15. Shares traded up 0.75%.
• Preferred Bank (NASDAQ:PFBC) shares hit a yearly high of $60.50. The stock traded up 0.6% on the session.
• Life Storage (OTC:LRLCY) shares were up 1.5% for the day, having made a 52-week high of $61.02.
• L'Oreal (NYSE:LSI) shares were up 0.43% for the day, having made a 52-week high of $114.16.
• Adobe (NASDAQ:ADBE) shares were up 0.69% on Friday to hit a new 52-week high of $348.86 for a change of up 0.69%.
• NortonLifeLock (NASDAQ:NLOK) stock on Friday broke to a yearly high of $27.95. Shares traded up 0.39%.
• Medpace Hldgs (NASDAQ:MEDP) shares set a new 52-week high of $91.55 on Friday, moving down 0.08%.
• Blackrock Enhanced Global (NYSE:BOE) shares were up 0.18% for the day, having made a 52-week high of $11.20.
• AstraZeneca (NYSE:AZN) stock set a new 52-week high of $51.45 Friday morning. Over the session, the stock traded up 1.45%.
• Tompkins Financial (AMEX:TMP) stock made a new 52-week high of $93.64 Friday. The stock was up 0.06% for the day.
• Visa (NYSE:V) shares set a new yearly high of $201.75 this morning. The stock was up 1.49% on the session.
• HarborOne Bancorp (NASDAQ:HONE) stock made a new 52-week high of $11.19 Friday. The stock was down 0.36% for the day.
• Liberty All Star Equity (NYSE:USA) stock hit a yearly high price of $7.09. The stock was up 0.62% for the day.
• Minerva Neurosciences (NASDAQ:NERV) shares set a new 52-week high of $9.14 on Friday, moving down 6.01%.
• Globant (NYSE:GSX) shares hit $31.98 on Friday morning, setting a new 52-week high for a change of up 7.08%.
• GSX Techedu (NYSE:GLOB) stock set a new 52-week high of $119.05 Friday morning. Over the session, the stock traded up 0.96%.
• EDP - Energias (OTC:EDPFY) shares were up 1.69% on Friday morning to hit a new 52-week high of $45.96.
• Airbus (OTC:EADSY) shares set a new 52-week high of $37.91 on Friday, moving up 0.17%.
• Li Ning Co (OTC:LNNGY) shares were up 24.94% for the day, having made a 52-week high of $87.51.
• Physicians Realty Trust (NYSE:DOC) shares were up 0.05% on Friday to hit a new 52-week high of $19.37 for a change of up 0.05%.
• American Express (NYSE:AXP) shares set a new yearly high of $131.19 this morning. The stock was up 0.33% on the session.
• Quantum (OTC:QMCO) shares set a new yearly high of $7.45 this morning. The stock was up 4.62% on the session.
• Fiserv (NASDAQ:FISV) stock on Friday broke to a yearly high of $120.79. Shares traded down 0.22%.
• Soligenix (NASDAQ:SNGX) stock set a new 52-week high of $2.14 Friday morning. Over the session, the stock traded up 6.34%.
• Perficient (OTC:PPRUY) shares reached a new 52-week high of $67.85 on Friday morning, moving up 0.49%.
• Kering (NASDAQ:PRFT) shares hit a yearly high of $49.97. The stock traded down 1.38% on the session.
• GlaxoSmithKline (NYSE:GSK) shares achieved a new 52-week high on Friday morning, hitting $48.15 with a daily change of up 1.54%.
• Essity (OTC:ESSYY) shares were up 0.31% on Friday morning to hit a new 52-week high of $33.88.
• Engie (OTC:ENGIY) shares were up 0.72% for the day, having made a 52-week high of $16.95.
• Five9 (NASDAQ:FIVN) shares were up 0.78% for the day, having made a 52-week high of $74.25.
• Blue Sphere (OTC:BLSP) stock hit a yearly high price of $0.001. The stock was flat% for the day.
• Hill International (OTC:HESAY) shares set a new yearly high of $80.00 this morning. The stock was up 5.22% on the session.
• Hermes International (NYSE:HIL) shares were up 1.25% on Friday to hit a new 52-week high of $3.53 for a change of up 1.25%.
• Elamex (OTC:ELAMF) shares broke to $8.25 on Friday, setting a new 52-week high with a change of up 1.23%.
• Automatic Data Processing (NASDAQ:ADP) stock set a new 52-week high of $176.03 Friday morning. Over the session, the stock traded up 0.59%.
• Boston Properties (NYSE:BXP) shares set a new 52-week high of $140.40 on Friday, moving up 0.6%.
• Sonic Foundry (OTC:SOFO) shares hit a yearly high of $1.52. The stock traded up 133.85% on the session.
• Splunk (NASDAQ:SPLK) stock made a new 52-week high of $161.42 Friday. The stock was down 1.49% for the day.
• Air Liquide (OTC:AIQUY) shares set a new yearly high of $28.65 this morning. The stock was up 1.05% on the session.
• Enel (OTC:ESOCF) shares were up 0.82% on Friday to hit a new 52-week high of $8.57 for a change of up 0.82%.
• Luna Innovations (NASDAQ:LUNA) shares were up 0.12% on Friday to hit a new 52-week high of $8.51 for a change of up 0.12%.
• Zurich Insurance Group (OTC:ZURVY) shares hit $41.54 on Friday morning, setting a new 52-week high for a change of up 0.82%.
• Rentokil Initial (OTC:RTOKY) stock set a new 52-week high of $30.79 Friday morning. Over the session, the stock traded up 0.82%.
• Brookfield Asset Mgmt (NYSE:BAM) shares were up 1.39% on Friday morning to hit a new 52-week high of $61.95.
• Platinum Group Metals (AMEX:PLG) stock hit a yearly high price of $2.20. The stock was up 27.18% for the day.
• Westamerica Banc (NASDAQ:WABC) shares broke to $68.94 on Friday, setting a new 52-week high with a change of up 0.1%.
• MamaMancini's Holdings (OTC:MMMB) stock made a new 52-week high of $1.39 Friday. The stock was down 5.8% for the day.
• Applied Materials (NASDAQ:AMAT) shares broke to a new 52-week high of $63.79 on Friday. Shares of the company traded down 0.4%.
• Gabelli Healthcare (NYSE:GRX) stock hit a yearly high price of $11.67. The stock was up 0.39% for the day.
• Advanced Micro Devices (NASDAQ:AMD) shares reached a new 52-week high of $50.32 on Friday morning, moving up 1.96%.
• Live Nation Entertainment (NYSE:LYV) stock hit a yearly high price of $75.00. The stock was up 1.34% for the day.
• Icon (NASDAQ:ICLR) stock set a new 52-week high of $176.30 Friday morning. Over the session, the stock traded up 0.37%.
• CALAMOS CONVERTIBLE (NASDAQ:CHI) stock set a new 52-week high of $11.32 Friday morning. Over the session, the stock traded down 0.21%.
• TransAlta Renewables (OTC:TRSWF) shares reached a new 52-week high of $12.22 on Friday morning, moving up 0.43%.
• Bristol-Myers Squibb (NYSE:BMY) stock set a new 52-week high of $67.09 Friday morning. Over the session, the stock traded up 0.25%.
• ResMed (NYSE:RMD) shares set a new 52-week high of $19.31 on Friday, moving up 0.09%.
• Replimune Group (NASDAQ:REPL) shares set a new 52-week high of $160.83 on Friday, moving down 0.58%.
• Nike (NYSE:NKE) shares were up 0.62% for the day, having made a 52-week high of $103.91.
• NetEase (NASDAQ:NTES) shares hit a new 52-week high of $351.94. The stock traded down 0.57% on the session.
• Kinsale Capital Group (NASDAQ:KNSL) shares were up 0.71% on Friday to hit a new 52-week high of $110.11 for a change of up 0.71%.
• American Electric Power (NYSE:AEP) shares reached a new 52-week high of $97.55 on Friday morning, moving up 0.65%.
• Embassy Bancorp (OTC:EMYB) stock set a new 52-week high of $19.00 Friday morning. Over the session, the stock traded up 0.32%.
• Activision Blizzard (NASDAQ:ATVI) shares hit $60.89 on Friday morning, setting a new 52-week high for a change of up 0.93%.
• Medtronic (NYSE:MDT) shares reached a new 52-week high of $119.34 on Friday morning, moving up 0.45%.
• Luckin Coffee (NASDAQ:LK) stock hit a yearly high price of $49.15. The stock was up 3.28% for the day.
• Anglo American (OTC:NGLOY) shares hit a yearly high of $14.80. The stock traded up 2.7% on the session.
• Slate Retail REIT (OTC:SRRTF) shares hit $10.25 on Friday morning, setting a new 52-week high for a change of up 1.75%.
• Deutsche Boerse (OTC:DBOEF) shares broke to a new 52-week high of $161.45 on Friday. Shares of the company traded up 0.94%.
• RAPT Therapeutics (NASDAQ:RAPT) shares hit $47.54 on Friday morning, setting a new 52-week high for a change of up 1.51%.
• Autodesk (NASDAQ:ADSK) shares broke to a new 52-week high of $193.43 on Friday. Shares of the company traded up 0.5%.
• Service Corp Intl (OTC:SCHYY) shares hit $58.40 on Friday morning, setting a new 52-week high for a change of up 1.61%.
• Sands China (NYSE:SCI) shares hit a new 52-week high of $48.73. The stock traded up 0.17% on the session.
• Nuance Communications (NASDAQ:NUAN) shares hit a yearly high of $19.82. The stock traded down 0.3% on the session.
• Entergy (NYSE:ETR) shares were up 0.79% on Friday to hit a new 52-week high of $125.14 for a change of up 0.79%.
• NGEx Minerals (OTC:NGXXF) stock on Friday broke to a yearly high of $29.51. Shares traded up 7.61%.
• Anglo American (OTC:AAUKF) shares reached a new 52-week high of $0.32 on Friday morning, moving up 4.42%.
• BlackLine (NASDAQ:BL) stock set a new 52-week high of $64.20 Friday morning. Over the session, the stock traded up 4.23%.
• Entegris (OTC:ENGQF) shares set a new 52-week high of $55.39 on Friday, moving up 1.35%.
• Engie (NASDAQ:ENTG) shares set a new 52-week high of $16.90 on Friday, moving up 1.25%.
• Masonite International (NYSE:DOOR) stock on Friday broke to a yearly high of $77.87. Shares traded up 1.71%.
• Allstate (NYSE:ALL) shares were up 1.08% on Friday morning to hit a new 52-week high of $116.27.
• Sirius XM Holdings (NASDAQ:SIRI) shares reached a new 52-week high of $7.22 on Friday morning, moving down 0.21%.
• T. Rowe Price Group (NASDAQ:TROW) shares were down 0.27% on Friday morning to hit a new 52-week high of $132.49.
• Alimentation Couche-Tard (OTC:ANCUF) stock on Friday broke to a yearly high of $34.00. Shares traded up 0.38%.
• Amadeus IT Group (OTC:AMADY) stock hit a yearly high price of $86.88. The stock was up 2.06% for the day.
• Medical Properties Trust (NYSE:MPW) shares achieved a new 52-week high on Friday morning, hitting $22.30 with a daily change of up 0.52%.
• Coca-Cola (NYSE:KO) shares set a new 52-week high of $56.99 on Friday, moving up 0.15%.
• William Lyon Homes (NYSE:WLH) stock on Friday broke to a yearly high of $22.45. Shares traded down 0.58%.
• Nexstar Media Group (NASDAQ:NXST) stock on Friday broke to a yearly high of $131.12. Shares traded up 1.53%.
• WillScot (NASDAQ:WSC) shares were up 0.58% on Friday to hit a new 52-week high of $18.97 for a change of up 0.58%.
• SMIC (OTC:SIUIF) stock made a new 52-week high of $1.97 Friday. The stock was up 0.61% for the day.
• BLACKROCK MUNIYIELD (NYSE:MQT) stock on Friday broke to a yearly high of $13.24. Shares traded up 0.03%.
• Brown-Forman (NYSE: BF-B) shares broke to $70.96 on Friday, setting a new 52-week high with a change of down 0.44%.
• Brown-Forman (NYSE: BF-A) shares achieved a new 52-week high on Friday morning, hitting $66.57 with a daily change of down 0.52%.
• Airbus (OTC:EADSF) stock on Friday broke to a yearly high of $151.60. Shares traded up 1.58%.
• Exponent (NASDAQ:EXPO) shares broke to $72.88 on Friday, setting a new 52-week high with a change of down 0.55%.
• Teledyne Technologies (NYSE:TDY) shares broke to $379.27 on Friday, setting a new 52-week high with a change of up 0.12%.
• Hologic (NASDAQ:HOLX) shares set a new yearly high of $54.48 this morning. The stock was up 0.67% on the session.
• Deutsche Boerse (OTC:DBOEY) stock made a new 52-week high of $16.17 Friday. The stock was up 0.6% for the day.
• Delaware Enhanced Global (NYSE:DEX) stock hit a yearly high price of $10.71. The stock was up 0.37% for the day.
• Seagate Technology (NASDAQ:STX) shares broke to a new 52-week high of $61.55 on Friday. Shares of the company traded down 0.24%.
• Raisio (OTC:RTHVF) stock on Friday broke to a yearly high of $4.20. Shares traded flat%.
• TC Energy (NYSE:TRP) shares were up 0.64% on Friday to hit a new 52-week high of $53.96 for a change of up 0.64%.
• Redfin (NASDAQ:RDFN) stock set a new 52-week high of $24.37 Friday morning. Over the session, the stock traded down 1.98%.
• Catalent (NYSE:CTLT) stock on Friday broke to a yearly high of $61.89. Shares traded down 0.5%.
• Assa Abloy (OTC:ASAZY) shares were up 1.6% on Friday to hit a new 52-week high of $24.69 for a change of up 1.6%.
• Assa Abloy (OTC:ASAZF) shares set a new 52-week high of $12.30 on Friday, moving up 0.82%.
• ESCO Technologies (NYSE:ESE) shares were up 1.26% for the day, having made a 52-week high of $98.89.
• Xiaomi (OTC:XNGSY) shares achieved a new 52-week high on Friday morning, hitting $8.38 with a daily change of up 7.72%.
• ENN Energy Holdings (OTC:XIACY) shares set a new 52-week high of $48.95 on Friday, moving up 2.52%.
• Great-West Lifeco (OTC:GWLIF) shares broke to $63.39 on Friday, setting a new 52-week high with a change of up 1.3%.
• Givaudan (OTC:GVDNY) shares set a new 52-week high of $26.07 on Friday, moving down 0.21%.
• Eason Education Kingdom (OTC:EKKH) stock set a new 52-week high of $1.19 Friday morning. Over the session, the stock traded up 78.12%.
• Hannon Armstrong (NYSE:HASI) shares hit a new 52-week high of $33.90. The stock traded down 0.06% on the session.
• SMIC (OTC:SMICY) shares hit $9.97 on Friday morning, setting a new 52-week high for a change of down 0.1%.
• Agilent Technologies (NYSE:A) shares were up 0.54% for the day, having made a 52-week high of $89.95.
• Franklin Electric (NASDAQ:FELE) shares set a new 52-week high of $60.84 on Friday, moving up 0.74%.
• Swiss Helvetia Fund (NYSE:SWZ) shares were up 0.93% on Friday to hit a new 52-week high of $8.62 for a change of up 0.93%.
• Comcast (OTC:CLPBY) shares reached a new 52-week high of $47.70 on Friday morning, moving up 1.14%.
• Coloplast (NASDAQ:CMCSA) shares were up 0.79% for the day, having made a 52-week high of $12.72.
• Moody's (NYSE:MCO) shares hit a yearly high of $257.65. The stock traded up 0.3% on the session.
• Kulicke & Soffa Indus (NASDAQ:KLIC) shares broke to a new 52-week high of $27.75 on Friday. Shares of the company traded up 0.04%.
• Heartland Financial (NASDAQ:HTLF) stock hit a yearly high price of $50.49. The stock was down 0.68% for the day.
• Walker & Dunlop (NYSE:WD) stock made a new 52-week high of $68.93 Friday. The stock was down 0.45% for the day.
• State Street (NYSE:STT) shares set a new yearly high of $83.81 this morning. The stock was up 3.33% on the session.
• Eaton Vance Tax-mangd Glo (NYSE:ETW) stock hit a yearly high price of $10.55. The stock was up 0.27% for the day.
• BAE Sys (OTC:BAESY) shares hit $32.61 on Friday morning, setting a new 52-week high for a change of up 1.07%.
• Galaxy Entertainment Gr (OTC:GXYEF) shares were up 0.47% on Friday to hit a new 52-week high of $8.11 for a change of up 0.47%.
• Kadant (NYSE:KAI) shares broke to $111.27 on Friday, setting a new 52-week high with a change of up 1.27%.
• Taylor Wimpey (OTC:TWODF) shares set a new 52-week high of $2.78 on Friday, moving up 1.43%.
• Sprott Physical Platinum (NYSE:SPPP) stock made a new 52-week high of $17.45 Friday. The stock was up 3.05% for the day.
• IAC/InterActiveCorp (NASDAQ:IAC) shares broke to $278.85 on Friday, setting a new 52-week high with a change of down 0.71%.
• CMS Energy (NYSE:CMS) stock hit a yearly high price of $65.54. The stock was up 0.31% for the day.
• Fortescue Metals Group (OTC:FTLF) shares broke to a new 52-week high of $7.68 on Friday. Shares of the company traded up 2.44%.
• FitLife Brands (OTC:FSUMF) shares hit a new 52-week high of $14.52. The stock traded up 2.4% on the session.
• Wyndham Destinations (NYSE:WYND) shares were up 0.04% on Friday to hit a new 52-week high of $52.83 for a change of up 0.04%.
• GlaxoSmithKline (OTC:GLAXF) shares were up 3.21% on Friday morning to hit a new 52-week high of $24.20.
• RingCentral (NYSE:RNG) stock made a new 52-week high of $192.66 Friday. The stock was up 1.0% for the day.
• American Water Works Co (NYSE:AWK) shares were up 1.09% for the day, having made a 52-week high of $129.90.
• Paylocity Holding (OTC:PCRFY) stock made a new 52-week high of $140.00 Friday. The stock was up 1.33% for the day.
• Panasonic (NASDAQ:PCTY) shares reached a new 52-week high of $10.40 on Friday morning, moving up 0.28%.
• Ansys (NASDAQ:ANSS) shares broke to a new 52-week high of $269.20 on Friday. Shares of the company traded up 1.15%.
• Cardiovascular Systems (NASDAQ:CSII) shares were up 0.95% on Friday to hit a new 52-week high of $52.76 for a change of up 0.95%.
• Microsoft (NASDAQ:MSFT) shares hit a yearly high of $167.40. The stock traded down 0.03% on the session.
• CACI International (NYSE:CACI) shares broke to $270.19 on Friday, setting a new 52-week high with a change of up 0.57%.
• Forterra (NASDAQ:FRTA) shares hit $14.23 on Friday morning, setting a new 52-week high for a change of up 0.85%.
• Sony (OTC:SNEJF) shares broke to $72.70 on Friday, setting a new 52-week high with a change of down 0.34%.
• Carlsberg (OTC:CABGY) shares were up 1.62% for the day, having made a 52-week high of $31.08.
• Ameriprise Financial (NYSE:AMP) stock on Friday broke to a yearly high of $172.49. Shares traded up 0.21%.
• icad (NASDAQ:ICAD) shares were up 0.94% for the day, having made a 52-week high of $9.73.
• Synopsys (NASDAQ:SNPS) shares hit $150.54 on Friday morning, setting a new 52-week high for a change of up 0.94%.
• Southern (NYSE:SO) shares reached a new 52-week high of $66.26 on Friday morning, moving up 1.19%.
• Eaton (NYSE:ETN) shares hit $95.88 on Friday morning, setting a new 52-week high for a change of up 0.75%.
• ZTO Express (Cayman) (OTC:ZTCOY) shares broke to a new 52-week high of $7.42 on Friday. Shares of the company traded up 6.06%.
• ZTE (NYSE:ZTO) stock on Friday broke to a yearly high of $23.97. Shares traded up 1.86%.
• Adyen (OTC:ADYYF) shares set a new yearly high of $875.55 this morning. The stock was up 0.12% on the session.
• Stag Industrial (NYSE:STAG) stock hit a yearly high price of $32.58. The stock was up 0.62% for the day.
• Aqua America (NYSE:WTR) shares broke to a new 52-week high of $49.83 on Friday. Shares of the company traded up 1.29%.
• FormFactor (NASDAQ:FORM) shares reached a new 52-week high of $27.29 on Friday morning, moving up 0.91%.
• Forty Seven (NASDAQ:FTSV) shares broke to $45.40 on Friday, setting a new 52-week high with a change of up 13.54%.
• Old Dominion Freight (NASDAQ:ODFL) stock hit a yearly high price of $209.32. The stock was down 0.47% for the day.
• SGS (OTC:SGSOY) stock set a new 52-week high of $27.63 Friday morning. Over the session, the stock traded up 0.98%.
• Redwood Trust (NYSE:RWT) shares were up 0.03% on Friday to hit a new 52-week high of $17.31 for a change of up 0.03%.
• Shopify (NYSE:SHOP) shares were up 0.32% on Friday morning to hit a new 52-week high of $454.00.
• Fortis (NYSE:FTS) shares hit a new 52-week high of $42.81. The stock traded up 0.93% on the session.
• Cooper Companies (NYSE:COO) shares broke to a new 52-week high of $349.80 on Friday. Shares of the company traded up 0.55%.
• Marizyme (OTC:MRZM) shares hit a new 52-week high of $2.95. The stock traded down 4.11% on the session.
• Arthur J. Gallagher (NYSE:AJG) stock hit a yearly high price of $96.57. The stock was up 0.62% for the day.
• Communities First Finl (OTC:CFST) shares set a new 52-week high of $30.08 on Friday, moving up 1.95%.
• Apollo Global Management (NYSE:APO) shares set a new 52-week high of $50.36 on Friday, moving up 2.75%.
• Western Asset Inter (NYSE:SBI) shares were up 1.93% on Friday morning to hit a new 52-week high of $9.49.
• Nordson (NASDAQ:NDSN) shares were up 0.98% on Friday to hit a new 52-week high of $168.99 for a change of up 0.98%.
• TG Therapeutics (NASDAQ:TGTX) stock on Friday broke to a yearly high of $14.63. Shares traded down 2.49%.
• Arch Capital Group (NASDAQ:ACGL) shares hit a new 52-week high of $44.81. The stock traded up 1.35% on the session.
• Lennar (OTC:LFGP) shares broke to $50.80 on Friday, setting a new 52-week high with a change of up 1.96%.
• Ledyard Financial Group (NYSE: LEN-B) stock hit a yearly high price of $26.00. The stock was up 0.92% for the day.
• Mistral Ventures (OTC:MILV) shares were up 2.5% on Friday morning to hit a new 52-week high of $0.01.
• Enghouse Systems (OTC:EGHSF) shares were up 0.85% on Friday to hit a new 52-week high of $40.11 for a change of up 0.85%.
• Amdocs (NASDAQ:DOX) stock set a new 52-week high of $74.43 Friday morning. Over the session, the stock traded up 0.55%.
• Zoetis (NYSE:ZTS) shares were up 0.39% for the day, having made a 52-week high of $139.54.
• Toshiba Machine (OTC:TSHMY) shares were up 63.06% for the day, having made a 52-week high of $14.62.
• Timken (NYSE:TKR) shares broke to $58.68 on Friday, setting a new 52-week high with a change of up 0.29%.
• NTM Gold (OTC:NMGNF) stock on Friday broke to a yearly high of $0.06. Shares traded up 7.32%.
• Conyers Park II (NASDAQ:CPAA) shares reached a new 52-week high of $11.39 on Friday morning, moving down 0.55%.
• Eaton Vance (NYSE:EFR) stock hit a yearly high price of $13.86. The stock was up 0.33% for the day.
• Weyerhaeuser (NYSE:WY) shares broke to $31.41 on Friday, setting a new 52-week high with a change of flat%.
• Sun Art Retail Group (OTC:SURRF) shares were up 20.18% for the day, having made a 52-week high of $1.30.
• Insteel Indus (NASDAQ:IIIN) shares reached a new 52-week high of $25.63 on Friday morning, moving up 6.91%.
• Orion Energy Systems (NASDAQ:OESX) stock on Friday broke to a yearly high of $4.30. Shares traded up 6.54%.
• Mastercard (NYSE:MA) shares set a new 52-week high of $321.43 on Friday, moving up 1.01%.
• Luby's (NYSE:LUB) shares were up 1.28% for the day, having made a 52-week high of $2.38.
• Lamar Advertising (NASDAQ:LAMR) stock made a new 52-week high of $92.51 Friday. The stock was down 0.31% for the day.
• TELUS (NYSE:TU) stock on Friday broke to a yearly high of $39.13. Shares traded up 0.42%.
• Xenon Pharmaceuticals (NASDAQ:XENE) shares were down 0.06% for the day, having made a 52-week high of $17.98.
• VICI Properties (NYSE:VICI) shares set a new yearly high of $26.25 this morning. The stock was up 0.38% on the session.
• Bank Rakyat Indonesia (OTC:BKRKY) stock on Friday broke to a yearly high of $16.92. Shares traded up 1.15%.
• Ashtead Group (OTC:ASHTY) shares reached a new 52-week high of $132.94 on Friday morning, moving up 4.26%.
• Home BancShares (NASDAQ:HOMB) stock hit a yearly high price of $20.64. The stock was up 0.56% for the day.
• Akamai Technologies (NASDAQ:AKAM) shares hit $96.00 on Friday morning, setting a new 52-week high for a change of down 0.54%.
• Lennar (NYSE:LEN) shares set a new yearly high of $63.88 this morning. The stock was up 0.65% on the session.
• York Water (NASDAQ:YORW) shares were up 1.01% for the day, having made a 52-week high of $47.77.
• Masimo (NASDAQ:MASI) shares set a new yearly high of $170.29 this morning. The stock was up 0.14% on the session.
• Coloplast (OTC:CLPBF) shares achieved a new 52-week high on Friday morning, hitting $127.25 with a daily change of up 1.84%.
• Cellnex Telecom (OTC:CLNXF) shares were up 0.53% for the day, having made a 52-week high of $47.25.
• RBC Bearings (NASDAQ:ROLL) stock made a new 52-week high of $176.39 Friday. The stock was flat% for the day.
• Gaming and Leisure Props (NASDAQ:GLPI) shares broke to a new 52-week high of $45.31 on Friday. Shares of the company traded up 1.29%.
• Teleflex (NYSE:TFX) shares were up 0.26% on Friday to hit a new 52-week high of $386.46 for a change of up 0.26%.
• AES (NYSE:AES) shares were down 1.07% on Friday morning to hit a new 52-week high of $20.59.
• LPKF Laser & Electronics (OTC:LPKFF) shares set a new 52-week high of $21.95 on Friday, moving up 24.68%.
• Intact Financial (OTC:IFCZF) stock set a new 52-week high of $110.42 Friday morning. Over the session, the stock traded up 0.15%.
• Sibanye-Stillwater (NYSE:SBGL) shares broke to a new 52-week high of $10.59 on Friday. Shares of the company traded up 8.0%.
• TELA Bio (NASDAQ:TELA) stock set a new 52-week high of $15.80 Friday morning. Over the session, the stock traded down 1.85%.
• Yandex (NASDAQ:YNDX) shares reached a new 52-week high of $44.84 on Friday morning, moving up 2.58%.
• RELX (OTC:RLXXF) shares were up 2.56% on Friday morning to hit a new 52-week high of $26.29.
• Johnson & Johnson (NYSE:JNJ) shares achieved a new 52-week high on Friday morning, hitting $148.85 with a daily change of up 0.53%.
• Dentsply Sirona (NASDAQ:XRAY) stock on Friday broke to a yearly high of $60.29. Shares traded up 0.02%.
• Outfront Media (NYSE:OUT) shares hit a yearly high of $28.92. The stock traded down 0.08% on the session.
• Qualcomm (NASDAQ:QCOM) shares achieved a new 52-week high on Friday morning, hitting $94.12 with a daily change of up 4.53%.
• Bureau Veritas (OTC:BVRDF) stock on Friday broke to a yearly high of $28.34. Shares traded up 2.79%.
• Vicor (NASDAQ:VICR) shares hit a new 52-week high of $53.98. The stock traded up 0.76% on the session.
• Blackstone Group (NYSE:BX) shares achieved a new 52-week high on Friday morning, hitting $60.74 with a daily change of up 1.05%.
• Nasdaq (NASDAQ:NDAQ) shares broke to $108.68 on Friday, setting a new 52-week high with a change of up 0.51%.
• Reliance Global Group (OTC:RELI) shares were up 17.74% on Friday to hit a new 52-week high of $0.70 for a change of up 17.74%.
• Allegion (NYSE:ALLE) shares were down 0.3% on Friday morning to hit a new 52-week high of $128.88.
• B. Riley Principal Merger (NYSE:BRPM) shares hit $10.40 on Friday morning, setting a new 52-week high for a change of up 0.32%.
• Wolters Kluwer (OTC:WTKWY) shares were up 0.38% for the day, having made a 52-week high of $75.68.
• CardioGenics Holdings (OTC:CGNH) shares set a new 52-week high of $0.13 on Friday, moving up 190.0%.
• Royce Value Trust (NYSE:RVT) shares hit a new 52-week high of $15.11. The stock traded up 0.2% on the session.
• Avery Dennison (NYSE:AVY) shares were up 0.57% on Friday to hit a new 52-week high of $134.57 for a change of up 0.57%.
• Alstom (OTC:AOMFF) stock made a new 52-week high of $50.41 Friday. The stock was up 2.36% for the day.
• Ping An Insurance (Group) (OTC:PIAIF) shares were up 6.16% on Friday to hit a new 52-week high of $12.84 for a change of up 6.16%.
• Liberty Formula One Group (OTC:FXCNY) shares were up 10.0% for the day, having made a 52-week high of $47.87.
• FIH Mobile (NASDAQ:FWONK) shares set a new yearly high of $4.07 this morning. The stock was up 0.48% on the session.
• Alfa Laval (OTC:ALFVY) shares were up 0.2% for the day, having made a 52-week high of $26.41.
• WuXi Biologics (Cayman) (OTC:WXXWY) stock hit a yearly high price of $27.31. The stock was down 0.21% for the day.
• SVMK (NASDAQ:SVMK) shares were down 2.86% on Friday morning to hit a new 52-week high of $20.69.
• B2Gold (AMEX:BTG) shares achieved a new 52-week high on Friday morning, hitting $4.18 with a daily change of up 2.57%.
• Dental Patient Care Amer (OTC:DPAT) shares were up 150.0% on Friday to hit a new 52-week high of $0.10 for a change of up 150.0%.
• Electronic Arts (NASDAQ:EA) shares were up 0.98% on Friday morning to hit a new 52-week high of $112.37.
• AllianzGI Equity (NYSE:NIE) shares were up 0.48% on Friday to hit a new 52-week high of $23.88 for a change of up 0.48%.
• Macquarie Group (OTC:MQBKY) shares hit $99.50 on Friday morning, setting a new 52-week high for a change of up 0.41%.
• Louisiana-Pacific (NYSE:LPX) shares broke to a new 52-week high of $31.93 on Friday. Shares of the company traded up 1.99%.
• Lockheed Martin (NYSE:LMT) shares achieved a new 52-week high on Friday morning, hitting $426.61 with a daily change of down 0.02%.
• Toro (NYSE:TTC) shares achieved a new 52-week high on Friday morning, hitting $83.94 with a daily change of up 0.18%.
• NextEra Energy (NYSE:NEE) shares broke to $252.39 on Friday, setting a new 52-week high with a change of up 0.29%.
• Triumph Bancorp (NASDAQ:TBK) shares broke to a new 52-week high of $39.39 on Friday. Shares of the company traded up 0.21%.
• IDEX (NYSE:IEX) stock made a new 52-week high of $176.03 Friday. The stock was down 0.05% for the day.
• Cornerstone OnDemand (NASDAQ:CSOD) stock made a new 52-week high of $64.45 Friday. The stock was flat% for the day.
• Chugai Pharmaceutical (OTC:CHGCY) stock set a new 52-week high of $192.76 Friday morning. Over the session, the stock traded up 0.31%.
• Wesfarmers (OTC:WFAFY) shares hit a yearly high of $15.46. The stock traded up 1.44% on the session.
• Genworth MI Canada (OTC:GMICF) shares achieved a new 52-week high on Friday morning, hitting $46.77 with a daily change of up 0.76%.
• Gladstone Land (NASDAQ:LAND) shares broke to a new 52-week high of $13.48 on Friday. Shares of the company traded down 0.01%.
• Inphi (NYSE:IPHI) stock made a new 52-week high of $83.50 Friday. The stock was up 2.68% for the day.
• Admiral Group (OTC:AMIGF) stock on Friday broke to a yearly high of $30.40. Shares traded up 2.36%.
• Darling Ingredients (NYSE:DAR) shares were up 0.82% for the day, having made a 52-week high of $29.37.
• Cousins Properties (NYSE:CUZ) shares reached a new 52-week high of $41.71 on Friday morning, moving up 0.76%.
• Churchill Downs (NASDAQ:CHDN) shares hit a new 52-week high of $144.84. The stock traded down 0.03% on the session.
• TTM Technologies (NASDAQ:TTMI) stock made a new 52-week high of $15.66 Friday. The stock was down 0.58% for the day.
• Mountain Commerce Bancorp (OTC:MCBI) shares hit a yearly high of $22.50. The stock traded up 0.9% on the session.
• SeaWorld Entertainment (NYSE:SEAS) shares broke to $35.56 on Friday, setting a new 52-week high with a change of up 0.99%.
• NXP Semiconductors (NASDAQ:NXPI) shares were down 0.88% on Friday to hit a new 52-week high of $134.99 for a change of down 0.88%.
• UMH Properties (NYSE:UMH) shares set a new yearly high of $16.49 this morning. The stock was down 0.06% on the session.
• Ares Management (NYSE:ARES) stock set a new 52-week high of $37.37 Friday morning. Over the session, the stock traded up 2.72%.
• AerCap Holdings (NYSE:AER) shares achieved a new 52-week high on Friday morning, hitting $62.89 with a daily change of down 0.44%.
• Hannover Rueck (OTC:HVRRY) shares set a new 52-week high of $98.25 on Friday, moving up 0.68%.
• German American (NASDAQ:GABC) shares were down 0.59% on Friday to hit a new 52-week high of $35.90 for a change of down 0.59%.
• Ascendas REIT (OTC:ACDSF) shares achieved a new 52-week high on Friday morning, hitting $2.33 with a daily change of up 1.08%.
• Gabelli Dividend & Income (NYSE:GDV) stock on Friday broke to a yearly high of $22.43. Shares traded up 0.5%.
• Hormel Foods (NYSE:HRL) shares broke to $46.16 on Friday, setting a new 52-week high with a change of up 0.89%.
• SkyWest (OTC:SMNUF) shares were up 4.58% for the day, having made a 52-week high of $66.11.
• Sarana Menara Nusantara (NASDAQ:SKYW) shares set a new yearly high of $0.06 this morning. The stock was up 0.79% on the session.
• The One Group Hospitality (NASDAQ:STKS) stock on Friday broke to a yearly high of $4.01. Shares traded down 0.18%.
• Portland General Electric (NYSE:POR) shares were up 0.55% for the day, having made a 52-week high of $58.58.
• Country Garden Services (OTC:CTRGF) shares hit a yearly high of $3.68. The stock traded up 13.23% on the session.
• Liberty Prop Trust (NYSE:LPT) shares reached a new 52-week high of $62.98 on Friday morning, moving up 1.25%.
• Algonquin Power (NYSE:AQN) shares achieved a new 52-week high on Friday morning, hitting $14.67 with a daily change of up 0.85%.
• Sands China (OTC:SCHYF) stock made a new 52-week high of $5.96 Friday. The stock was up 7.0% for the day.
• Alphabet (NASDAQ:GOOG) shares achieved a new 52-week high on Friday morning, hitting $1,462.98 with a daily change of up 0.91%.
• Raytheon (NYSE:RTN) shares broke to $232.48 on Friday, setting a new 52-week high with a change of down 0.05%.
• Progress Software (NASDAQ:PRGS) stock on Friday broke to a yearly high of $52.49. Shares traded up 5.85%.
• Alliant Energy (NASDAQ:LNT) shares were up 0.39% on Friday morning to hit a new 52-week high of $56.87.
• Cochlear (OTC:CHEOY) stock set a new 52-week high of $83.70 Friday morning. Over the session, the stock traded up 4.49%.
• Central Federal (OTC:CFDB) stock hit a yearly high price of $15.06. The stock was up 18.21% for the day.
• Edison Intl (NYSE:EIX) shares broke to a new 52-week high of $77.31 on Friday. Shares of the company traded up 0.8%.
• Sino Biopharmaceutical (OTC:SBHMY) stock on Friday broke to a yearly high of $30.58. Shares traded up 8.96%.
• AECOM (NYSE:ACM) shares were up 0.3% on Friday morning to hit a new 52-week high of $50.36.
• Eaton Vance Enhanced (NYSE:EOS) stock hit a yearly high price of $18.44. The stock was up 0.57% for the day.
• Choice Properties REIT (OTC:PPRQF) shares hit a new 52-week high of $11.28. The stock traded up 4.0% on the session.
• Piedmont Office Realty (NYSE:PDM) shares achieved a new 52-week high on Friday morning, hitting $23.12 with a daily change of up 1.09%.
• Franco-Nevada (NYSE:FNV) stock made a new 52-week high of $105.90 Friday. The stock was up 0.32% for the day.
• Nuveen Global High Income (NYSE:JGH) shares set a new yearly high of $16.79 this morning. The stock was up 0.06% on the session.
• Calithera Biosciences (NASDAQ:CALA) shares hit a yearly high of $7.19. The stock traded up 8.25% on the session.
• Gentex (NASDAQ:GNTX) shares set a new 52-week high of $31.19 on Friday, moving down 0.37%.
• PepsiCo (NASDAQ:PEP) shares broke to a new 52-week high of $140.46 on Friday. Shares of the company traded up 0.81%.
• Perrigo Co (NYSE:PRGO) shares were down 0.12% for the day, having made a 52-week high of $59.97.
• Cavco Industries (NASDAQ:CVCO) stock made a new 52-week high of $212.49 Friday. The stock was up 0.52% for the day.
• Berkshire Hathaway (NYSE: BRK-A) shares achieved a new 52-week high on Friday morning, hitting $345,702.40 with a daily change of up 0.76%.
• Kaizen Discovery (OTC:CCNCF) shares were up 47.35% on Friday morning to hit a new 52-week high of $0.05.
• TRI Pointe Group (NYSE:TPH) shares broke to $16.48 on Friday, setting a new 52-week high with a change of down 0.24%.
• Chemed (NYSE:CHE) stock on Friday broke to a yearly high of $474.68. Shares traded up 0.75%.
• West Pharmaceutical Servs (NYSE:WST) shares were down 0.57% on Friday to hit a new 52-week high of $158.92 for a change of down 0.57%.
• Amedisys (NASDAQ:AMED) shares broke to a new 52-week high of $184.78 on Friday. Shares of the company traded down 0.78%.
• Air Lease (NYSE:AL) stock made a new 52-week high of $49.86 Friday. The stock was down 0.14% for the day.
• World Access (OTC:WAXS) shares set a new yearly high of $0.0046 this morning. The stock was up 433.33% on the session.
• LSL Property Services (OTC:LSLPF) shares broke to a new 52-week high of $3.65 on Friday. Shares of the company traded up 8.96%.
• Novartis (NYSE:NVS) stock on Friday broke to a yearly high of $95.75. Shares traded up 0.71%.
• Houlihan Lokey (NYSE:HLI) shares broke to $52.39 on Friday, setting a new 52-week high with a change of up 0.85%.
• Thomson Reuters (NYSE:TRI) shares reached a new 52-week high of $78.72 on Friday morning, moving up 0.09%.
• Polymetal International (OTC:POYYF) shares set a new 52-week high of $16.21 on Friday, moving up 1.31%.
• Olympus (OTC:OCPNY) stock on Friday broke to a yearly high of $16.37. Shares traded up 0.58%.
• MSCI (NYSE:MSCI) shares set a new 52-week high of $278.83 on Friday, moving up 0.22%.
• Tennant (NYSE:TNC) shares were down 1.22% on Friday morning to hit a new 52-week high of $86.45.
• Ashmore Group (OTC:AJMPF) shares reached a new 52-week high of $7.48 on Friday morning, moving up 4.46%.
• Via Varejo (OTC:GBXPY) shares hit $3.31 on Friday morning, setting a new 52-week high for a change of up 9.67%.
• Boohoo Group (OTC:BHOOY) shares set a new yearly high of $87.08 this morning. The stock was up 0.81% on the session.
• Wynn Resorts (NASDAQ:WYNN) shares set a new yearly high of $152.79 this morning. The stock was down 0.38% on the session.
• Jefferies Financial Group (NYSE:JEF) shares broke to $22.49 on Friday, setting a new 52-week high with a change of up 0.6%.
• iStar (NYSE:STAR) shares broke to a new 52-week high of $14.75 on Friday. Shares of the company traded up 1.12%.
• Ardagh Group (NYSE:ARD) stock made a new 52-week high of $20.98 Friday. The stock was up 1.08% for the day.
• LVMH (OTC:LVMHF) stock set a new 52-week high of $484.46 Friday morning. Over the session, the stock traded up 0.58%.
• Thermo Fisher Scientific (NYSE:TMO) shares were up 0.37% on Friday to hit a new 52-week high of $338.47 for a change of up 0.37%.
• First Trust Senior (NYSE:FCT) shares broke to $12.73 on Friday, setting a new 52-week high with a change of down 0.87%.
• Eversource Energy (NYSE:ES) stock on Friday broke to a yearly high of $88.00. Shares traded up 0.83%.
• Shionogi (OTC:SGIOF) shares broke to a new 52-week high of $64.50 on Friday. Shares of the company traded up 0.95%.
• Ballantyne Strong (AMEX:BTN) shares were up 2.6% for the day, having made a 52-week high of $3.58.
• Givaudan (OTC:GVDBF) stock on Friday broke to a yearly high of $3,174.50. Shares traded up 0.11%.
• Rostelecom (OTC:ROSYY) shares set a new yearly high of $8.31 this morning. The stock was up 3.03% on the session.
• Galapagos (NASDAQ:GLPG) shares reached a new 52-week high of $228.14 on Friday morning, moving up 1.31%.
• Dassault Systemes (OTC:DASTY) shares set a new 52-week high of $174.64 on Friday, moving up 0.98%.
• Global Medical REIT (NYSE:GMRE) shares were up 0.34% for the day, having made a 52-week high of $14.76.
• First Business Financial (NASDAQ:FBIZ) stock hit a yearly high price of $26.50. The stock was up 0.04% for the day.
• Western Asset Emg Markets (NYSE:EMD) shares broke to a new 52-week high of $14.90 on Friday. Shares of the company traded up 0.35%.
• AppFolio (NASDAQ:APPF) shares broke to $124.10 on Friday, setting a new 52-week high with a change of up 0.6%.
• CyberOptics (NYSE: CWEN-A) shares hit a yearly high of $24.47. The stock traded down 0.1% on the session.
• Clearway Energy (NASDAQ:CYBE) shares set a new yearly high of $20.82 this morning. The stock was down 0.82% on the session.
• Clarivate Analytics (NYSE:CCC) shares hit $18.45 on Friday morning, setting a new 52-week high for a change of up 5.6%.
• Oxford Bank (OTC:OXBC) stock on Friday broke to a yearly high of $24.15. Shares traded up 0.29%.
• Blackrock Debt Strategies (NYSE:DSU) shares broke to $11.36 on Friday, setting a new 52-week high with a change of up 0.12%.
• Calamos Strategic Total (NASDAQ:CSQ) shares broke to a new 52-week high of $14.00 on Friday. Shares of the company traded up 0.36%.
• Gentherm (NASDAQ:THRM) shares broke to $48.08 on Friday, setting a new 52-week high with a change of up 0.14%.
• L'Oreal (OTC:LRLCF) shares set a new yearly high of $307.15 this morning. The stock was up 1.73% on the session.
• Orsted (OTC:DOGEF) shares hit $102.81 on Friday morning, setting a new 52-week high for a change of up 0.8%.
• Flex (NASDAQ:FLEX) stock made a new 52-week high of $13.54 Friday. The stock was up 1.08% for the day.
• Saratoga Investment (NYSE:SAR) stock on Friday broke to a yearly high of $28.22. Shares traded up 1.52%.
• Index Oil & Gas (OTC:IXOG) shares were down 17.65% on Friday to hit a new 52-week high of $0.01 for a change of down 17.65%.
• Kering (OTC:PPRUF) shares hit a yearly high of $676.00. The stock traded up 2.1% on the session.
• Fate Therapeutics (NASDAQ:FATE) shares hit a new 52-week high of $24.95. The stock traded up 3.31% on the session.
• Honeywell International (NYSE:HON) shares hit a yearly high of $183.13. The stock traded up 0.6% on the session.
• Balchem (NASDAQ:BCPC) shares achieved a new 52-week high on Friday morning, hitting $109.21 with a daily change of up 0.42%.
• ServiceNow (NYSE:NOW) shares were up 0.45% on Friday morning to hit a new 52-week high of $311.06.
• Sun Life Financial (NYSE:SLF) stock set a new 52-week high of $48.38 Friday morning. Over the session, the stock traded up 0.26%.
• 21Vianet Group (NASDAQ:VNET) shares were down 3.33% on Friday to hit a new 52-week high of $11.04 for a change of down 3.33%.
• Hamilton Lane (NASDAQ:HLNE) stock on Friday broke to a yearly high of $67.84. Shares traded down 0.33%.
• Irving Resources (OTC:IRVRF) stock set a new 52-week high of $2.61 Friday morning. Over the session, the stock traded up 1.81%.
• Hilton Worldwide Holdings (NYSE:HLT) stock set a new 52-week high of $112.80 Friday morning. Over the session, the stock traded up 1.62%.
• Quisitive Tech Solutions (OTC:QUISF) shares were up 11.14% on Friday morning to hit a new 52-week high of $0.24.
• ChemoCentryx (NASDAQ:CCXI) shares set a new yearly high of $41.19 this morning. The stock was up 4.94% on the session.
• Blackrock Enhanced (NYSE:CII) shares hit a new 52-week high of $17.55. The stock traded up 0.62% on the session.
• Mesoblast (NASDAQ:MESO) shares broke to $8.44 on Friday, setting a new 52-week high with a change of up 15.28%.
• Triton International (NYSE:TRTN) shares achieved a new 52-week high on Friday morning, hitting $40.77 with a daily change of down 1.39%.
• Ballard Power Systems (NASDAQ:BLDP) shares hit a new 52-week high of $11.33. The stock traded up 4.88% on the session.
• Stifel Financial (NYSE:SF) shares were up 0.59% on Friday to hit a new 52-week high of $64.99 for a change of up 0.59%.
• Inspire Medical Systems (NYSE:INSP) shares set a new yearly high of $82.88 this morning. The stock was down 0.48% on the session.
• Panasonic (OTC:PCRFF) shares were up 1.31% for the day, having made a 52-week high of $10.24.
• Sanara MedTech (OTC:SMTI) shares achieved a new 52-week high on Friday morning, hitting $19.17 with a daily change of up 3.97%.
• AllianceBernstein Holding (NYSE:AB) shares hit $33.24 on Friday morning, setting a new 52-week high for a change of up 0.24%.
• Republic Services (NYSE:RSG) shares were up 0.1% on Friday morning to hit a new 52-week high of $93.79.
• Caesars Entertainment (NASDAQ:CZR) shares hit $13.77 on Friday morning, setting a new 52-week high for a change of up 0.44%.
• Peoples Bancorp (NASDAQ:PEBO) stock made a new 52-week high of $35.11 Friday. The stock was down 0.37% for the day.
• ZTE (OTC:ZTCOF) shares were up 3.52% on Friday to hit a new 52-week high of $3.85 for a change of up 3.52%.
• Acacia Communications (NASDAQ:ACIA) shares hit a new 52-week high of $68.95. The stock traded down 0.04% on the session.
• AMN Healthcare Services (NYSE:AMN) shares hit a yearly high of $66.66. The stock traded up 0.93% on the session.
• TransUnion (NYSE:TRU) stock made a new 52-week high of $92.67 Friday. The stock was up 0.32% for the day.
• GDS Holdings (NASDAQ:GDS) shares set a new yearly high of $55.15 this morning. The stock was up 0.7% on the session.
• Masco (NYSE:MAS) shares set a new 52-week high of $49.11 on Friday, moving up 0.55%.
• Ansell (OTC:ANSLY) shares achieved a new 52-week high on Friday morning, hitting $86.88 with a daily change of up 1.36%.
• Option Care Health (NASDAQ:BIOS) shares broke to $4.19 on Friday, setting a new 52-week high with a change of up 1.95%.
• Leidos Holdings (NYSE:LDOS) stock made a new 52-week high of $102.76 Friday. The stock was up 0.94% for the day.
• Brookfield Infr Partners (NYSE:BIP) stock set a new 52-week high of $53.68 Friday morning. Over the session, the stock traded up 0.07%.
• ExlService Holdings (NASDAQ:EXLS) shares broke to $72.65 on Friday, setting a new 52-week high with a change of up 0.06%.
• Generac Hldgs (NYSE:GNRC) stock on Friday broke to a yearly high of $104.36. Shares traded down 0.2%.
• Woolworths Group (OTC:WOLWF) stock set a new 52-week high of $27.00 Friday morning. Over the session, the stock traded up 4.81%.
• AAON (NASDAQ:AAON) shares were up 0.59% on Friday to hit a new 52-week high of $53.38 for a change of up 0.59%.
• First Trust/aberdeen (NYSE:FEO) shares hit a yearly high of $15.00. The stock traded down 0.33% on the session.
• Select Medical Holdings (NYSE:SEM) stock made a new 52-week high of $24.28 Friday. The stock was down 1.32% for the day.
• Applied Industrial Tech (NYSE:AIT) shares were down 0.37% for the day, having made a 52-week high of $68.31.
• Atlantica Yield (NASDAQ:AY) shares achieved a new 52-week high on Friday morning, hitting $27.92 with a daily change of up 0.71%.
• Stanley Black & Decker (NYSE:SWK) stock hit a yearly high price of $170.91. The stock was up 0.45% for the day.
• Eldorado Resorts (NASDAQ:ERI) shares were up 1.07% on Friday morning to hit a new 52-week high of $61.00.
• Brunello Cucinelli (OTC:BCUCY) shares hit $22.10 on Friday morning, setting a new 52-week high for a change of down 1.52%.
• Essilorluxottica (OTC:ESLOY) stock made a new 52-week high of $80.00 Friday. The stock was up 1.21% for the day.
• Experian (OTC:EXPGY) shares reached a new 52-week high of $34.58 on Friday morning, moving up 0.09%.
• Artisan Partners Asset (NYSE:APAM) shares hit $35.40 on Friday morning, setting a new 52-week high for a change of down 0.44%.
• KONE (OTC:KNYJF) stock made a new 52-week high of $67.00 Friday. The stock was up 2.13% for the day.
• Putnam Managed Municipal (NYSE:PMM) stock on Friday broke to a yearly high of $8.19. Shares traded up 0.12%.
• Suez (OTC:SZEVY) shares reached a new 52-week high of $8.01 on Friday morning, moving up 0.63%.
• Open Text (NASDAQ:OTEX) shares achieved a new 52-week high on Friday morning, hitting $46.91 with a daily change of up 0.15%.
• Trex Co (NYSE:TREX) shares were down 0.94% on Friday to hit a new 52-week high of $100.14 for a change of down 0.94%.
• Arcosa (NYSE:ACA) stock on Friday broke to a yearly high of $47.41. Shares traded down 0.71%.
• Williams-Sonoma (NYSE:WSM) stock made a new 52-week high of $76.75 Friday. The stock was up 0.36% for the day.
• CSW Industrials (NASDAQ:CSWI) shares set a new 52-week high of $79.89 on Friday, moving up 0.69%.
• BancFirst (NASDAQ:BANF) stock set a new 52-week high of $63.82 Friday morning. Over the session, the stock traded down 0.54%.
• PotlatchDeltic (NASDAQ:PCH) stock set a new 52-week high of $45.42 Friday morning. Over the session, the stock traded down 0.29%.
• Encompass Health (NYSE:EHC) stock hit a yearly high price of $80.69. The stock was down 1.18% for the day.
• WEX (NYSE:WEX) shares broke to a new 52-week high of $224.93 on Friday. Shares of the company traded up 0.52%.
• Zai Lab (NASDAQ:ZLAB) shares broke to a new 52-week high of $52.45 on Friday. Shares of the company traded up 1.14%.
• Ferrovial (OTC:FRRVY) shares were up 1.45% on Friday morning to hit a new 52-week high of $32.05.
• 1911 Gold (OTC:HAVXF) stock hit a yearly high price of $0.29. The stock was up 8.0% for the day.
• Sprott Focus Trust (NASDAQ:FUND) shares set a new 52-week high of $7.47 on Friday, moving up 0.13%.
• Parks! America (OTC:PRKA) stock made a new 52-week high of $0.22 Friday. The stock was up 14.77% for the day.
• Rexnord (NYSE:RXN) shares were up 0.59% on Friday morning to hit a new 52-week high of $33.47.
• Wake Forest Bancshares (OTC:WAKE) shares hit a yearly high of $20.90. The stock traded up 4.87% on the session.
• Eaton Vance Tax-Managed (NYSE:EXD) shares hit a new 52-week high of $10.42. The stock traded up 0.62% on the session.
• Orla Mining (OTC:ORRLF) shares set a new 52-week high of $1.61 on Friday, moving up 4.42%.
• John Hancock (NYSE:HTY) shares broke to a new 52-week high of $7.20 on Friday. Shares of the company traded up 0.42%.
• United Technologies (NYSE:UTX) shares hit a yearly high of $154.70. The stock traded up 0.35% on the session.
• Inovalon Holdings (NASDAQ:INOV) stock on Friday broke to a yearly high of $20.29. Shares traded up 0.85%.
• CEL-SCI (AMEX:CVM) shares were up 2.6% for the day, having made a 52-week high of $10.00.
• Everest Re Group (NYSE:RE) shares broke to $280.12 on Friday, setting a new 52-week high with a change of up 0.87%.
• American Woodmark (NASDAQ:AMWD) shares broke to a new 52-week high of $113.49 on Friday. Shares of the company traded down 0.07%.
• CAPREIT (OTC:CDPYF) stock set a new 52-week high of $42.74 Friday morning. Over the session, the stock traded flat%.
• Frequency Therapeutics (NASDAQ:FREQ) shares hit $25.36 on Friday morning, setting a new 52-week high for a change of down 3.46%.
• Guess? (NYSE:GES) shares achieved a new 52-week high on Friday morning, hitting $23.37 with a daily change of up 0.44%.
• Kimberly-Clark (NYSE:KMB) shares hit a new 52-week high of $143.51. The stock traded up 0.34% on the session.
• Bank of Montreal (NYSE:BMO) shares achieved a new 52-week high on Friday morning, hitting $79.45 with a daily change of up 0.07%.
• Vir Biotechnology (NASDAQ:VIR) shares achieved a new 52-week high on Friday morning, hitting $17.50 with a daily change of down 1.98%.
• Mexico Fund (NYSE:MXF) shares set a new 52-week high of $14.99 on Friday, moving up 0.94%.
• Aritzia (OTC:ATZAF) stock set a new 52-week high of $19.17 Friday morning. Over the session, the stock traded up 2.68%.
• Techtronic Industries Co (OTC:TTNDY) stock hit a yearly high price of $43.26. The stock was up 2.31% for the day.
• Royal Caribbean Cruises (NYSE:RCL) shares were up 0.31% on Friday morning to hit a new 52-week high of $135.06.
• Carlisle Companies (NYSE:CSL) stock hit a yearly high price of $164.22. The stock was up 0.72% for the day.
• BlackRock (NYSE:BLK) shares broke to $539.19 on Friday, setting a new 52-week high with a change of up 0.04%.
• Dover (NYSE:DOV) stock on Friday broke to a yearly high of $119.80. Shares traded flat%.
• Pargesa Holding (OTC:PRGAF) shares were up 0.35% on Friday to hit a new 52-week high of $85.45 for a change of up 0.35%.
• Alamo Group (NYSE:ALG) stock made a new 52-week high of $130.10 Friday. The stock was up 0.68% for the day.
• NEW GERMANY FUND (NYSE:GF) stock hit a yearly high price of $15.90. The stock was down 0.25% for the day.
• INTL FCStone (NASDAQ:INTL) stock hit a yearly high price of $51.33. The stock was down 0.58% for the day.
• Tiffany (NYSE:TIF) stock made a new 52-week high of $134.17 Friday. The stock was up 0.07% for the day.
• Liberty Braves Group (NASDAQ:BATRA) shares hit $30.15 on Friday morning, setting a new 52-week high for a change of down 0.13%.
• MOSENERGO (OTC:AOMOY) shares broke to $2.00 on Friday, setting a new 52-week high with a change of up 29.03%.
• Fortinet (NASDAQ:FTNT) stock hit a yearly high price of $119.31. The stock was down 0.92% for the day.
• Toll Brothers (NYSE:TOL) shares hit $44.88 on Friday morning, setting a new 52-week high for a change of down 0.85%.
• Kansas City Southern (NYSE:KSU) shares set a new 52-week high of $162.27 on Friday, moving up 3.13%.
• FlashZero (OTC:FZRO) stock hit a yearly high price of $0.01. The stock was up 72.09% for the day.
• TMX Group (OTC:TMXXF) shares broke to $89.61 on Friday, setting a new 52-week high with a change of flat%.
• RWE (OTC:RWEOY) shares were up 2.68% on Friday to hit a new 52-week high of $33.98 for a change of up 2.68%.
• Vizsla Resources (OTC:VIZSF) stock set a new 52-week high of $0.68 Friday morning. Over the session, the stock traded up 0.43%.
• Reaves Utility Income (AMEX:UTG) shares hit a new 52-week high of $38.15. The stock traded up 0.16% on the session.
• AtriCure (NASDAQ:ATRC) shares hit $37.01 on Friday morning, setting a new 52-week high for a change of up 1.39%.
• Equifax (NYSE:EFX) shares reached a new 52-week high of $151.38 on Friday morning, moving up 1.16%.
• Benchmark Electronics (NYSE:BHE) shares achieved a new 52-week high on Friday morning, hitting $36.85 with a daily change of down 0.08%.
• CapitaLand (OTC:CLLDY) shares reached a new 52-week high of $5.92 on Friday morning, moving up 1.37%.
• Kalamazoo Resources (OTC:KAMRF) stock on Friday broke to a yearly high of $0.46. Shares traded up 10.0%.
• Prestige Consumer (NYSE:PBH) shares were up 1.15% on Friday to hit a new 52-week high of $41.95 for a change of up 1.15%.
• Boulder Gwth & Income (NYSE:BIF) shares hit $11.99 on Friday morning, setting a new 52-week high for a change of up 0.49%.
• Cintas (NASDAQ:CTAS) stock set a new 52-week high of $287.69 Friday morning. Over the session, the stock traded down 0.64%.
• PowerFleet (NASDAQ:PWFL) shares hit $8.38 on Friday morning, setting a new 52-week high for a change of down 1.45%.
• Innergex Renewable Energy (OTC:INGXF) shares hit a new 52-week high of $13.89. The stock traded up 0.27% on the session.
• Prologis (NYSE:PLD) shares hit a new 52-week high of $93.47. The stock traded up 1.25% on the session.
• Fibra Uno Administracion (OTC:FBASF) shares hit a new 52-week high of $1.70. The stock traded up 4.85% on the session.
• Marsh & McLennan (NYSE:MMC) shares set a new yearly high of $113.97 this morning. The stock was up 0.82% on the session.
• EATON VANCE TAX (NYSE:EVT) shares hit a yearly high of $26.08. The stock traded up 0.59% on the session.
• Calamos Convertible (NASDAQ:CHY) shares were up 0.17% on Friday to hit a new 52-week high of $11.80 for a change of up 0.17%.
• Ambac Financial Group (NASDAQ:AMBC) shares were up 0.07% on Friday to hit a new 52-week high of $22.76 for a change of up 0.07%.
• Tencent Holdings (OTC:TCTZF) shares were down 0.48% for the day, having made a 52-week high of $53.31.
• Global Blood Therapeutics (NASDAQ:GBT) shares were down 3.29% on Friday morning to hit a new 52-week high of $87.54.
• Interpublic Gr of Cos (NYSE:IPG) shares were up 1.18% on Friday morning to hit a new 52-week high of $24.05.
• QTS Realty Trust (NYSE:QTS) shares hit a new 52-week high of $55.13. The stock traded up 0.89% on the session.
• Stockland Corp (OTC:STKAF) shares set a new 52-week high of $3.45 on Friday, moving up 5.82%.
• Procter & Gamble (NYSE:PG) stock made a new 52-week high of $126.80 Friday. The stock was up 0.45% for the day.
• Rent-A-Center (NASDAQ:RCII) shares hit a new 52-week high of $31.03. The stock traded up 0.88% on the session.
• Emerson Electric (NYSE:EMR) shares were up 0.28% on Friday morning to hit a new 52-week high of $77.99.
• Colliers International Gr (NASDAQ:CIGI) shares hit a yearly high of $83.92. The stock traded up 0.96% on the session.
• Ameresco (NYSE:AMRC) shares broke to a new 52-week high of $19.93 on Friday. Shares of the company traded up 0.8%.
• Vertex Pharmaceuticals (NASDAQ:VRTX) shares broke to $236.51 on Friday, setting a new 52-week high with a change of down 1.04%.
• Advanced Drainage Systems (NYSE:WMS) stock set a new 52-week high of $41.81 Friday morning. Over the session, the stock traded up 1.2%.
• Epizyme (NASDAQ:EPZM) stock set a new 52-week high of $26.55 Friday morning. Over the session, the stock traded up 3.62%.
• China Changjiang Mining (OTC:CHJI) shares were up 20.69% for the day, having made a 52-week high of $0.04.
• Brookfield Global Listed (NYSE:INF) stock made a new 52-week high of $14.72 Friday. The stock was up 0.27% for the day.
• Fortescue Metals Group (OTC:FSUGY) stock set a new 52-week high of $15.75 Friday morning. Over the session, the stock traded up 3.86%.
• Clarkson (OTC:CKNHF) shares set a new 52-week high of $40.20 on Friday, moving up 1.89%.
• Bank of Botetourt (OTC:BORT) shares hit $31.50 on Friday morning, setting a new 52-week high for a change of down 4.92%.
• AudioCodes (NASDAQ:AUDC) shares reached a new 52-week high of $28.22 on Friday morning, moving down 1.6%.
• S&P Global (NYSE:SPGI) shares hit a new 52-week high of $299.44. The stock traded down 0.67% on the session.
• Axcelis Technologies (NASDAQ:ACLS) shares broke to a new 52-week high of $25.40 on Friday. Shares of the company traded down 1.18%.
• Pegasystems (NASDAQ:PEGA) shares set a new 52-week high of $86.41 on Friday, moving up 0.44%.
• Thor Industries (NYSE:THO) shares set a new 52-week high of $82.72 on Friday, moving down 0.13%.
• Union Pacific (NYSE:UNP) shares hit $184.24 on Friday morning, setting a new 52-week high for a change of up 0.46%.
• Africa Energy (OTC:HPMCF) shares reached a new 52-week high of $0.27 on Friday morning, moving up 5.6%.
• Tim Participacoes (NYSE:TSU) shares hit $19.88 on Friday morning, setting a new 52-week high for a change of up 0.61%.
• MGM Resorts Intl (NYSE:MGM) shares broke to a new 52-week high of $34.16 on Friday. Shares of the company traded up 1.25%.
• Rightmove (OTC:RTMVY) shares were up 1.16% for the day, having made a 52-week high of $17.71.
• Zogenix (NASDAQ:ZGNX) shares broke to a new 52-week high of $57.00 on Friday. Shares of the company traded down 1.77%.
• Mining and Metallurgical (OTC:NILSY) shares achieved a new 52-week high on Friday morning, hitting $34.75 with a daily change of up 3.4%.
• Captiva Verde Land (OTC:CPIVF) shares set a new yearly high of $0.29 this morning. The stock was up 4.93% on the session.
• Games Workshop Gr (OTC:GMWKF) shares reached a new 52-week high of $91.65 on Friday morning, moving up 3.73%.
• Nippon Dragon Resources (OTC:RCCMF) shares hit a yearly high of $0.04. The stock traded down 12.46% on the session.
• DaVita (NYSE:DVA) shares hit $79.12 on Friday morning, setting a new 52-week high for a change of up 0.22%.
• Descartes Systems Gr (NASDAQ:DSGX) stock made a new 52-week high of $46.35 Friday. The stock was up 0.7% for the day.
• Hermes International (OTC:HESAF) stock on Friday broke to a yearly high of $803.02. Shares traded up 3.75%.
• Royce Global Value Trust (NYSE:RGT) shares hit $11.89 on Friday morning, setting a new 52-week high for a change of up 0.26%.
• Enterprise Finl Servs (NASDAQ:EFSC) stock made a new 52-week high of $48.73 Friday. The stock was up 0.23% for the day.
• Camtek (NASDAQ:CAMT) shares were down 2.13% on Friday to hit a new 52-week high of $12.77 for a change of down 2.13%.
• Freshpet (NASDAQ:FRPT) stock set a new 52-week high of $65.18 Friday morning. Over the session, the stock traded up 1.63%.
• LPL Financial Holdings (NASDAQ:LPLA) shares broke to a new 52-week high of $99.42 on Friday. Shares of the company traded down 0.03%.
• SSE (OTC:SSEZY) shares broke to a new 52-week high of $19.53 on Friday. Shares of the company traded up 0.93%.
• Capstone Mining (OTC:CSFFF) shares set a new 52-week high of $0.66 on Friday, moving up 6.09%.
• i3 Verticals (NASDAQ:IIIV) shares were up 0.8% on Friday morning to hit a new 52-week high of $31.85.
• CRA International (NASDAQ:CRAI) shares achieved a new 52-week high on Friday morning, hitting $56.58 with a daily change of down 0.09%.
• Carube Copper (OTC:CARCF) stock made a new 52-week high of $0.04 Friday. The stock was up 25.15% for the day.
• Ping An Insurance (Group) (OTC:PNGAY) shares set a new yearly high of $25.44 this morning. The stock was up 3.62% on the session.
• James Hardie Industries (NYSE:JHX) shares set a new 52-week high of $21.14 on Friday, moving up 0.47%.
• Camurus (OTC:CAMRF) stock set a new 52-week high of $9.65 Friday morning. Over the session, the stock traded up 4.32%.
• ABERDEEN EMERGING MARKETS (AMEX:AEF) shares broke to $7.99 on Friday, setting a new 52-week high with a change of up 0.88%.
• Xiaomi (OTC:XIACF) shares broke to $1.68 on Friday, setting a new 52-week high with a change of up 8.18%.
• Community Bank System (NYSE:CBU) shares set a new yearly high of $72.28 this morning. The stock was down 0.1% on the session.
• Clearway Energy (NYSE:CWEN) shares achieved a new 52-week high on Friday morning, hitting $21.70 with a daily change of down 0.39%.
• Liberty SiriusXM Gr (NASDAQ:LSXMK) shares hit $50.24 on Friday morning, setting a new 52-week high for a change of up 0.3%.
• FirstEnergy (NYSE:FE) shares broke to a new 52-week high of $49.08 on Friday. Shares of the company traded up 0.12%.
• Mersana Therapeutics (NASDAQ:MRSN) shares reached a new 52-week high of $7.71 on Friday morning, moving up 10.18%.
• Avadel Pharmaceuticals (NASDAQ:AVDL) stock hit a yearly high price of $8.07. The stock was up 3.0% for the day.
• QMX Gold (OTC:QMXGF) shares were up 11.11% on Friday to hit a new 52-week high of $0.08 for a change of up 11.11%.
• LCI Industries (NYSE:LCII) stock on Friday broke to a yearly high of $111.69. Shares traded down 0.11%.
• Allot (NASDAQ:ALLT) stock on Friday broke to a yearly high of $9.75. Shares traded down 0.52%.
• Alico (NASDAQ:ALCO) shares reached a new 52-week high of $38.00 on Friday morning, moving down 0.53%.
• Diversified Royalty (OTC:BEVFF) shares broke to a new 52-week high of $2.46 on Friday. Shares of the company traded up 1.81%.
• National Grid (NYSE:NGG) shares achieved a new 52-week high on Friday morning, hitting $63.26 with a daily change of up 1.38%.
• Straumann Holding (OTC:SAUHY) stock made a new 52-week high of $52.45 Friday. The stock was up 3.06% for the day.
• Norbord (NYSE:OSB) shares broke to $30.48 on Friday, setting a new 52-week high with a change of up 8.25%.
• CoStar Group (NASDAQ:CSGP) shares achieved a new 52-week high on Friday morning, hitting $659.00 with a daily change of down 0.05%.
• Liberty All Star Growth (NYSE:ASG) stock on Friday broke to a yearly high of $6.86. Shares traded up 1.61%.
• FTI Consulting (NYSE:FCN) shares achieved a new 52-week high on Friday morning, hitting $118.33 with a daily change of up 2.37%.
• Gold and GemStone Mining (OTC:GGSM) stock on Friday broke to a yearly high of $0.0045. Shares traded up 7.89%.
• Lundin Mining (OTC:LUNMF) shares were up 1.96% for the day, having made a 52-week high of $6.34.
• Danaher (NYSE:DHR) shares broke to a new 52-week high of $162.43 on Friday. Shares of the company traded up 0.73%.
• Norwegian Cruise Line (NYSE:NCLH) shares set a new 52-week high of $59.72 on Friday, moving up 1.5%.
• L3Harris Technologies (NYSE:LHX) shares reached a new 52-week high of $217.39 on Friday morning, moving up 1.56%.
• Goldman Sachs Group (NYSE:GS) stock on Friday broke to a yearly high of $250.46. Shares traded down 0.05%.
• Liberty Formula One Group (NASDAQ:FWONA) shares set a new 52-week high of $45.60 on Friday, moving up 0.58%.
• Aspen Aerogels (NYSE:ASPN) shares were up 1.62% for the day, having made a 52-week high of $10.00.
• Infinera (NASDAQ:INFN) shares broke to $8.27 on Friday, setting a new 52-week high with a change of down 0.91%.
• Barratt Developments (OTC:BTDPY) shares set a new yearly high of $22.00 this morning. The stock was up 0.38% on the session.
• Highwoods Properties (NYSE:HIW) shares hit a yearly high of $50.34. The stock traded up 0.37% on the session.
• QBE Insurance Group (OTC:QBIEY) shares set a new 52-week high of $9.66 on Friday, moving up 0.26%.
• Terna (OTC:TEZNY) shares broke to $20.73 on Friday, setting a new 52-week high with a change of up 1.27%.
• Intercontinental Exchange (NYSE:ICE) shares broke to $96.99 on Friday, setting a new 52-week high with a change of up 0.5%.
• Atlanticus Holdings (NASDAQ:ATLC) shares were up 3.41% on Friday to hit a new 52-week high of $11.68 for a change of up 3.41%.
• Haier Electronics Group (OTC:HRELY) stock hit a yearly high price of $32.58. The stock was down 0.8% for the day.
• Cyrela Brazil Realty (OTC:CYRBY) shares achieved a new 52-week high on Friday morning, hitting $8.05 with a daily change of up 1.71%.
• Signature Bank (NASDAQ:SBNY) shares hit $138.69 on Friday morning, setting a new 52-week high for a change of up 0.18%.
• Enbridge (NYSE:ENB) shares hit a new 52-week high of $40.55. The stock traded up 0.1% on the session.
• BNY Mellon High Yield (NYSE:DHF) shares were up 0.32% on Friday morning to hit a new 52-week high of $3.15.
• McKesson (NYSE:MCK) shares broke to $156.80 on Friday, setting a new 52-week high with a change of down 0.24%.
• Piper Sandler Cos (NYSE:PIPR) shares were up 0.13% on Friday morning to hit a new 52-week high of $83.53.
• Synaptics (NASDAQ:SYNA) shares set a new yearly high of $71.80 this morning. The stock was up 1.27% on the session.
• Roche Holding (OTC:RHHBF) shares hit a yearly high of $330.90. The stock traded up 3.26% on the session.
• Sempra Energy (NYSE:SRE) shares set a new 52-week high of $155.99 on Friday, moving up 0.97%.
• Plexus (NASDAQ:PLXS) shares hit a yearly high of $80.06. The stock traded down 0.83% on the session.
• Amtech Systems (NASDAQ:ASYS) stock on Friday broke to a yearly high of $7.60. Shares traded up 0.13%.
• Onassis Holdings (OTC:ONSS) shares reached a new 52-week high of $0.11 on Friday morning, moving up 57.58%.
• Estee Lauder Cos (NYSE:EL) shares reached a new 52-week high of $219.37 on Friday morning, moving up 0.38%.
• Stellar AfricaGold (OTC:STLXF) stock made a new 52-week high of $0.04 Friday. The stock was up 139.33% for the day.
• Itron (NASDAQ:ITRI) stock made a new 52-week high of $87.30 Friday. The stock was up 0.66% for the day.
• Eaton Vance Tax-Mgd Glbl (NYSE:EXG) shares were up 0.17% on Friday morning to hit a new 52-week high of $9.13.
• Marvell Technology Group (NASDAQ:MRVL) shares were up 1.24% for the day, having made a 52-week high of $28.50.
• Isoray (AMEX:ISR) shares were up 12.77% for the day, having made a 52-week high of $0.87.
• Liberty Gold (OTC:LGDTF) shares were up 0.62% for the day, having made a 52-week high of $0.92.
• Hubbell (NYSE:HUBB) stock hit a yearly high price of $149.36. The stock was up 0.57% for the day.
• The Carlyle Group (NASDAQ:CG) shares set a new yearly high of $33.25 this morning. The stock was up 0.62% on the session.
• Fidelity National Info (NYSE:FIS) shares broke to $147.31 on Friday, setting a new 52-week high with a change of up 0.33%.
• Lukoil (OTC:LUKOY) shares achieved a new 52-week high on Friday morning, hitting $108.72 with a daily change of up 1.65%.
• Novanta (NASDAQ:NOVT) stock hit a yearly high price of $96.55. The stock was up 1.62% for the day.
• Bioanalytical Systems (NASDAQ:BASI) shares broke to a new 52-week high of $5.84 on Friday. Shares of the company traded up 9.47%.
• RELX (NYSE:RELX) shares were up 0.15% on Friday to hit a new 52-week high of $26.22 for a change of up 0.15%.
• Burberry Group (OTC:BURBY) shares broke to a new 52-week high of $30.82 on Friday. Shares of the company traded flat%.
• Popular (NASDAQ:BPOP) shares broke to $61.00 on Friday, setting a new 52-week high with a change of up 0.64%.
• Valmont Industries (NYSE:VMI) shares hit a yearly high of $153.01. The stock traded up 0.99% on the session.
• Snap (NYSE:SNAP) shares were up 4.19% for the day, having made a 52-week high of $19.14.
• Atico Mining (OTC:ATCMF) stock set a new 52-week high of $0.31 Friday morning. Over the session, the stock traded up 6.17%.
• NICE (NASDAQ:NICE) shares hit a yearly high of $180.91. The stock traded down 1.06% on the session.
• American Riviera Bank (OTC:ARBV) shares broke to a new 52-week high of $20.10 on Friday. Shares of the company traded up 3.02%.
• KKR & Co (NYSE:KKR) shares were up 2.52% for the day, having made a 52-week high of $30.74.
• NamSys (OTC:NMYSF) shares broke to a new 52-week high of $0.85 on Friday. Shares of the company traded up 4.87%.
• Itamar Medical (OTC:ITMMF) shares were up 6.64% for the day, having made a 52-week high of $0.49.
• Metallic Minerals (OTC:MMNGF) shares were down 2.37% on Friday to hit a new 52-week high of $0.23 for a change of down 2.37%.
• Citizens Financial Group (NYSE:CFG) shares were up 3.32% for the day, having made a 52-week high of $40.97.
• Smith & Nephew (NYSE:SNN) shares set a new yearly high of $49.36 this morning. The stock was up 0.05% on the session.
• Micromem Technologies (OTC:MMTIF) shares set a new 52-week high of $0.09 on Friday, moving down 8.44%.
• Ferrari (NYSE:RACE) shares broke to a new 52-week high of $174.99 on Friday. Shares of the company traded up 0.09%.
• Nano One Materials (OTC:NNOMF) shares were down 12.45% for the day, having made a 52-week high of $1.34.
• Parkervision (OTC:PRKR) shares hit $0.40 on Friday morning, setting a new 52-week high for a change of up 82.69%.
• Ceres Power Holdings (OTC:CPWHF) stock set a new 52-week high of $4.68 Friday morning. Over the session, the stock traded up 15.15%.
• PulteGroup (NYSE:PHM) shares were up 0.72% on Friday morning to hit a new 52-week high of $41.92.
• Nuveen NASDAQ 100 Dynamic (NASDAQ:QQQX) shares reached a new 52-week high of $24.51 on Friday morning, moving up 0.19%.
• Lundin Gold (OTC:FTMNF) shares were up 1.54% for the day, having made a 52-week high of $6.94.
• Cogent Comms Hldgs (NASDAQ:CCOI) shares were down 0.46% for the day, having made a 52-week high of $73.76.
• Element Fleet Management (OTC:ELEEF) stock set a new 52-week high of $9.53 Friday morning. Over the session, the stock traded up 0.98%.
• Southern Trust Securities (OTC:SOHL) shares hit $0.11 on Friday morning, setting a new 52-week high for a change of up 27.78%.
• MSA Safety (NYSE:MSA) shares reached a new 52-week high of $137.96 on Friday morning, moving down 0.74%.
• Western Alliance Bancorp (NYSE:WAL) shares broke to $58.17 on Friday, setting a new 52-week high with a change of up 0.61%.
• Cincinnati Bell (NYSE:CBB) shares hit a yearly high of $11.24. The stock traded up 1.88% on the session.
• HBT Financial (NASDAQ:HBT) shares reached a new 52-week high of $20.32 on Friday morning, moving up 1.42%.
• Genpact (NYSE:G) stock set a new 52-week high of $44.72 Friday morning. Over the session, the stock traded down 0.27%.
• Monster Beverage (NASDAQ:MNST) shares hit $67.20 on Friday morning, setting a new 52-week high for a change of up 0.32%.
• Avita Medical (NASDAQ:RCEL) shares were down 1.61% on Friday morning to hit a new 52-week high of $10.48.
• Principia Biopharma (NASDAQ:PRNB) shares were up 6.44% on Friday to hit a new 52-week high of $61.09 for a change of up 6.44%.
• Affymax (OTC:AFFY) shares hit a new 52-week high of $0.06. The stock traded up 5.8% on the session.
• Patrick Industries (NASDAQ:PATK) shares set a new yearly high of $56.15 this morning. The stock was down 1.22% on the session.
• American Commerce Solns (OTC:AACS) shares broke to a new 52-week high of $0.0015 on Friday. Shares of the company traded up 75.0%.
• Cognex (NASDAQ:CGNX) shares broke to a new 52-week high of $57.94 on Friday. Shares of the company traded up 1.87%.
• STMicroelectronics (OTC:STMEF) shares were up 1.73% for the day, having made a 52-week high of $27.87.
• Onto Innovation (NYSE:ONTO) shares were down 0.18% on Friday morning to hit a new 52-week high of $40.39.
• Valora Holding (OTC:MKRMF) shares achieved a new 52-week high on Friday morning, hitting $281.30 with a daily change of up 2.11%.
• DSwiss (OTC:DQWS) shares set a new 52-week high of $2.90 on Friday, moving up 7.14%.
• Africa Growth (NYSE:AFGC) shares set a new 52-week high of $26.83 on Friday, moving up 0.48%.
• Chorus Aviation (OTC:CHRRF) shares set a new 52-week high of $6.39 on Friday, moving up 0.15%.
• Spartan Energy (NYSE:SPAQ) shares reached a new 52-week high of $10.20 on Friday morning, moving up 0.1%.
• J2 Global (NASDAQ:JCOM) stock set a new 52-week high of $103.84 Friday morning. Over the session, the stock traded down 0.53%.
• Waste Connections (NYSE:WCN) shares reached a new 52-week high of $97.98 on Friday morning, moving up 0.48%.
• CGI (NYSE:GIB) shares hit a new 52-week high of $86.84. The stock traded up 0.46% on the session.
• Banca Monte dei Paschi (OTC:BMDPY) stock set a new 52-week high of $0.99 Friday morning. Over the session, the stock traded up 7.92%.

Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.

Posted In: A AACS AAON AAUKF AB ACA ACDSF ACGL ACIA ACLS ACM ADBE ADP ADSK ADYYF AEP AER AES AFFY AFGC