Stocks That Hit 52-Week Highs On Friday

Author: Lisa Levin | January 10, 2020 01:18pm

On Fridat, 330 companies reached new 52-week highs.

Interesting Points:

• Microsoft (NASDAQ:MSFT) was the largest firm by market cap to set a new 52-week high.
• The smallest company by market cap to set a new 52-week high was Gold and GemStone Mining (OTC:GGSM).
• DynaCERT (OTC:DYFSF) shares suffered the most, as they hit a 52-week high but moved 22.47% down thereafter.

The following stocks set new 52-week highs on Friday:

• Microsoft (NASDAQ:MSFT) shares were up 0.26% on Friday morning to hit a new 52-week high of $162.82.
• Apple (NASDAQ:AAPL) shares hit a yearly high of $310.77. The stock traded up 0.53% on the session.
• Alphabet (NASDAQ:GOOGL) shares were up 0.93% on Friday morning to hit a new 52-week high of $1,429.00.
• Alphabet (NASDAQ:GOOG) shares reached a new 52-week high of $1,427.56 on Friday morning, moving up 0.93%.
• Facebook (NASDAQ:FB) shares hit a new 52-week high of $219.66. The stock traded up 0.2% on the session.
• Alibaba Group Holding (NYSE:BABA) shares were up 1.44% on Friday to hit a new 52-week high of $223.83 for a change of up 1.44%.
• Visa (NYSE:V) shares set a new yearly high of $193.93 this morning. The stock was up 0.38% on the session.
• Tencent Holdings (OTC:TCTZF) stock set a new 52-week high of $52.09 Friday morning. Over the session, the stock traded up 2.05%.
• Tencent Holdings (OTC:TCEHY) shares were up 2.02% on Friday morning to hit a new 52-week high of $51.25.
• Mastercard (NYSE:MA) stock on Friday broke to a yearly high of $311.50. Shares traded up 0.69%.
• Roche Holding (OTC:RHHVF) stock hit a yearly high price of $41.04. The stock was up 0.76% for the day.
• Roche Holding (OTC:RHHBY) shares broke to $328.78 on Friday, setting a new 52-week high with a change of up 0.69%.
• Coca-Cola (NYSE:KO) shares broke to $55.92 on Friday, setting a new 52-week high with a change of up 0.94%.
• Medtronic (NYSE:MDT) shares broke to $118.72 on Friday, setting a new 52-week high with a change of up 0.29%.
• Bristol-Myers Squibb (NYSE:BMY) stock on Friday broke to a yearly high of $65.79. Shares traded down 0.34%.
• Adobe (NASDAQ:ADBE) shares were up 0.29% for the day, having made a 52-week high of $342.05.
• Salesforce.com (NYSE:CRM) shares achieved a new 52-week high on Friday morning, hitting $180.00 with a daily change of down 0.08%.
• NVIDIA (NASDAQ:NVDA) shares reached a new 52-week high of $247.38 on Friday morning, moving up 1.33%.
• Novo Nordisk (OTC:NONOF) shares broke to $58.79 on Friday, setting a new 52-week high with a change of up 2.41%.
• Novo Nordisk (NYSE:NVO) shares set a new yearly high of $58.64 this morning. The stock was up 1.89% on the session.
• Thermo Fisher Scientific (NYSE:TMO) shares hit a new 52-week high of $331.50. The stock traded down 0.08% on the session.
• Sanofi (OTC:SNYNF) shares broke to $51.52 on Friday, setting a new 52-week high with a change of up 2.59%.
• Sanofi (NASDAQ:SNY) stock hit a yearly high price of $103.36. The stock was up 0.77% for the day.
• Eli Lilly (NYSE:LLY) shares were up 1.15% on Friday morning to hit a new 52-week high of $137.11.
• Volkswagen (OTC:VWAGY) shares were up 2.15% on Friday to hit a new 52-week high of $205.35 for a change of up 2.15%.
• Volkswagen (OTC:VLKPF) shares reached a new 52-week high of $20.32 on Friday morning, moving up 1.99%.
• British American Tobacco (NYSE:BTI) shares hit a new 52-week high of $45.56. The stock traded down 0.07% on the session.
• CSL (OTC:CSLLY) shares achieved a new 52-week high on Friday morning, hitting $102.74 with a daily change of up 2.93%.
• Booking Holdings (NASDAQ:BKNG) shares hit a new 52-week high of $2,091.99. The stock traded up 0.26% on the session.
• Fidelity National Info (NYSE:FIS) stock hit a yearly high price of $143.59. The stock was down 0.67% for the day.
• Morgan Stanley (NYSE:MS) stock hit a yearly high price of $52.27. The stock was up 0.58% for the day.
• Bayer (OTC:BAYRY) shares reached a new 52-week high of $20.96 on Friday morning, moving up 0.74%.
• Fiserv (NASDAQ:FISV) shares were down 0.03% on Friday to hit a new 52-week high of $118.48 for a change of down 0.03%.
• Hermes International (OTC:HESAY) shares hit $76.66 on Friday morning, setting a new 52-week high for a change of up 0.43%.
• Sony (OTC:SNEJF) shares hit a new 52-week high of $71.84. The stock traded up 0.04% on the session.
• BlackRock (NYSE:BLK) stock set a new 52-week high of $515.00 Friday morning. Over the session, the stock traded up 0.12%.
• Enel (OTC:ESOCF) stock made a new 52-week high of $8.26 Friday. The stock was up 1.63% for the day.
• Enel (OTC:ENLAY) shares were up 1.59% on Friday to hit a new 52-week high of $8.23 for a change of up 1.59%.
• Cigna (NYSE:CI) shares hit a yearly high of $212.35. The stock traded up 0.01% on the session.
• Becton (NYSE:BDX) shares hit a yearly high of $275.60. The stock traded up 0.64% on the session.
• TJX Companies (NYSE:TJX) stock on Friday broke to a yearly high of $62.85. Shares traded up 0.08%.
• Estee Lauder Cos (NYSE:EL) stock set a new 52-week high of $212.06 Friday morning. Over the session, the stock traded down 0.29%.
• Intuitive Surgical (NASDAQ:ISRG) shares hit $605.50 on Friday morning, setting a new 52-week high for a change of up 2.92%.
• Allergan (NYSE:AGN) stock on Friday broke to a yearly high of $192.80. Shares traded up 0.12%.
• Lukoil (OTC:LUKOY) shares hit a yearly high of $105.75. The stock traded up 1.77% on the session.
• adidas (OTC:ADDYY) shares hit a new 52-week high of $172.59. The stock traded down 0.44% on the session.
• Recruit Holdings Co (OTC:RCRRF) shares broke to $38.62 on Friday, setting a new 52-week high with a change of up 0.77%.
• Global Payments (NYSE:GPN) shares broke to a new 52-week high of $192.32 on Friday. Shares of the company traded down 0.08%.
• Bank Central Asia (OTC:PBCRY) shares hit $63.00 on Friday morning, setting a new 52-week high for a change of up 1.94%.
• Merck (OTC:MKKGY) shares hit a yearly high of $25.21. The stock traded up 1.43% on the session.
• Merck (OTC:MKGAF) shares hit a yearly high of $125.65. The stock traded up 0.92% on the session.
• RELX (NYSE:RELX) shares broke to a new 52-week high of $25.37 on Friday. Shares of the company traded up 0.28%.
• Las Vegas Sands (NYSE:LVS) shares were down 0.57% on Friday to hit a new 52-week high of $71.73 for a change of down 0.57%.
• ServiceNow (NYSE:NOW) shares broke to a new 52-week high of $303.23 on Friday. Shares of the company traded up 0.54%.
• JD.com (NASDAQ:JD) stock on Friday broke to a yearly high of $39.37. Shares traded up 0.55%.
• Emerson Electric (NYSE:EMR) shares hit a yearly high of $77.84. The stock traded down 0.58% on the session.
• Kinder Morgan (NYSE:KMI) shares set a new yearly high of $21.55 this morning. The stock was down 0.02% on the session.
• Moody's (NYSE:MCO) shares broke to a new 52-week high of $249.60 on Friday. Shares of the company traded up 0.04%.
• Dassault Systemes (OTC:DASTY) shares hit $171.78 on Friday morning, setting a new 52-week high for a change of up 1.36%.
• Ferrari (NYSE:RACE) shares set a new 52-week high of $174.45 on Friday, moving up 1.88%.
• Mining and Metallurgical (OTC:NILSY) shares broke to a new 52-week high of $32.50 on Friday. Shares of the company traded up 0.54%.
• NetEase (NASDAQ:NTES) shares broke to $340.00 on Friday, setting a new 52-week high with a change of up 0.31%.
• Sands China (OTC:SCHYY) stock set a new 52-week high of $57.15 Friday morning. Over the session, the stock traded up 1.18%.
• Autodesk (NASDAQ:ADSK) shares broke to $193.16 on Friday, setting a new 52-week high with a change of up 0.28%.
• Manulife Financial (NYSE:MFC) shares set a new 52-week high of $21.09 on Friday, moving up 0.52%.
• Allstate (NYSE:ALL) shares were down 0.29% on Friday to hit a new 52-week high of $113.95 for a change of down 0.29%.
• Shopify (NYSE:SHOP) stock hit a yearly high price of $433.00. The stock was up 0.92% for the day.
• Thomson Reuters (NYSE:TRI) stock set a new 52-week high of $75.60 Friday morning. Over the session, the stock traded up 0.08%.
• Amadeus IT Group (OTC:AMADY) shares broke to a new 52-week high of $83.55 on Friday. Shares of the company traded down 0.06%.
• Surgutneftegas (OTC:SGTZY) stock hit a yearly high price of $8.77. The stock was up 0.46% for the day.
• Gazprom Neft (OTC:GZPFY) shares achieved a new 52-week high on Friday morning, hitting $35.85 with a daily change of up 3.44%.
• IHS Markit (NYSE:INFO) stock set a new 52-week high of $78.49 Friday morning. Over the session, the stock traded up 0.31%.
• SMC (OTC:SMECF) stock hit a yearly high price of $490.30. The stock was up 4.76% for the day.
• SMC (OTC:SMCAY) shares hit $24.98 on Friday morning, setting a new 52-week high for a change of up 2.44%.
• TransDigm Gr (NYSE:TDG) shares hit $598.67 on Friday morning, setting a new 52-week high for a change of up 0.52%.
• Tatneft (OTC:OAOFY) stock on Friday broke to a yearly high of $78.98. Shares traded flat%.
• Vonovia (OTC:VNNVF) stock hit a yearly high price of $54.83. The stock was up 4.54% for the day.
• China Resources Land (OTC:CRBJY) shares set a new yearly high of $48.42 this morning. The stock was up 0.04% on the session.
• T. Rowe Price Group (NASDAQ:TROW) shares set a new yearly high of $128.57 this morning. The stock was down 0.21% on the session.
• Weatherford International (OTC:WFTLF) stock set a new 52-week high of $30.00 Friday morning. Over the session, the stock traded up 5.58%.
• Galaxy Entertainment Gr (OTC:GXYEF) stock on Friday broke to a yearly high of $7.95. Shares traded up 1.75%.
• Sun Life Financial (NYSE:SLF) shares hit $48.08 on Friday morning, setting a new 52-week high for a change of down 0.4%.
• FirstEnergy (NYSE:FE) shares reached a new 52-week high of $49.20 on Friday morning, moving up 0.45%.
• TAL Education (NYSE:TAL) shares set a new yearly high of $54.04 this morning. The stock was up 0.35% on the session.
• Willis Towers Watson (NASDAQ:WLTW) shares were up 0.2% on Friday to hit a new 52-week high of $206.30 for a change of up 0.2%.
• Agilent Technologies (NYSE:A) shares broke to $87.72 on Friday, setting a new 52-week high with a change of up 1.07%.
• Otsuka Holdings (OTC:OTSKY) shares set a new yearly high of $23.38 this morning. The stock was up 3.47% on the session.
• Best Buy Co (NYSE:BBY) shares achieved a new 52-week high on Friday morning, hitting $89.58 with a daily change of up 1.22%.
• Porsche Automobil Holding (OTC:POAHY) shares were up 1.58% for the day, having made a 52-week high of $77.73.
• Porsche Automobil Holding (OTC:POAHF) shares were up 0.95% for the day, having made a 52-week high of $7.75.
• Ansys (NASDAQ:ANSS) shares achieved a new 52-week high on Friday morning, hitting $262.57 with a daily change of up 0.06%.
• Ferrovial (OTC:FRRVF) shares hit $30.75 on Friday morning, setting a new 52-week high for a change of up 1.15%.
• Synopsys (NASDAQ:SNPS) stock on Friday broke to a yearly high of $149.77. Shares traded down 0.5%.
• DexCom (NASDAQ:DXCM) shares hit a yearly high of $241.44. The stock traded up 0.49% on the session.
• ZTE (OTC:ZTCOY) shares set a new 52-week high of $6.87 on Friday, moving up 4.42%.
• ZTE (OTC:ZTCOF) stock on Friday broke to a yearly high of $3.50. Shares traded up 2.55%.
• FUJIFILM Holdings (OTC:FUJIY) shares hit $53.27 on Friday morning, setting a new 52-week high for a change of up 1.78%.
• Adyen (OTC:ADYYF) shares set a new yearly high of $840.00 this morning. The stock was up 0.49% on the session.
• Unicharm (OTC:UNCHF) shares were up 2.04% on Friday to hit a new 52-week high of $34.45 for a change of up 2.04%.
• Fujitsu (OTC:FJTSY) stock made a new 52-week high of $20.37 Friday. The stock was up 0.84% for the day.
• RWE (OTC:RWEOY) shares set a new 52-week high of $32.02 on Friday, moving up 6.44%.
• W.W. Grainger (NYSE:GWW) shares were up 0.3% on Friday to hit a new 52-week high of $345.31 for a change of up 0.3%.
• Ryanair Holdings (NASDAQ:RYAAY) stock hit a yearly high price of $96.51. The stock was up 6.32% for the day.
• Yum China Holdings (NYSE:YUMC) shares were up 0.94% for the day, having made a 52-week high of $50.26.
• Apollo Global Mgmt (NYSE:APO) shares set a new 52-week high of $50.02 on Friday, moving up 0.76%.
• Arch Capital Group (NASDAQ:ACGL) shares broke to $43.67 on Friday, setting a new 52-week high with a change of down 0.01%.
• WellCare Health Plans (NYSE:WCG) shares were up 0.44% for the day, having made a 52-week high of $337.42.
• Yahoo Japan (OTC:YAHOY) shares reached a new 52-week high of $8.84 on Friday morning, moving up 0.72%.
• Yahoo Japan (OTC:YAHOF) shares achieved a new 52-week high on Friday morning, hitting $4.39 with a daily change of up 0.69%.
• TransUnion (NYSE:TRU) shares broke to $91.78 on Friday, setting a new 52-week high with a change of down 0.27%.
• Nomura Holdings (NYSE:NMR) shares hit $5.29 on Friday morning, setting a new 52-week high for a change of up 0.57%.
• Dover (NYSE:DOV) shares set a new 52-week high of $117.23 on Friday, moving down 0.91%.
• Paycom Software (NYSE:PAYC) shares broke to $288.13 on Friday, setting a new 52-week high with a change of up 0.44%.
• Symantec (NASDAQ:NLOK) shares were down 1.37% for the day, having made a 52-week high of $27.39.
• Power Assets Holdings (OTC:HGKGY) stock set a new 52-week high of $7.55 Friday morning. Over the session, the stock traded up 3.28%.
• Veolia Environnement (OTC:VEOEY) stock on Friday broke to a yearly high of $27.03. Shares traded up 2.89%.
• Citrix Systems (NASDAQ:CTXS) stock hit a yearly high price of $114.75. The stock was down 0.34% for the day.
• MTU Aero Engines (OTC:MTUAF) shares broke to a new 52-week high of $299.51 on Friday. Shares of the company traded up 6.25%.
• Enel Americas (NYSE:ENIA) shares hit $11.20 on Friday morning, setting a new 52-week high for a change of up 1.45%.
• Akamai Technologies (NASDAQ:AKAM) shares set a new 52-week high of $93.60 on Friday, moving down 0.04%.
• Leidos Holdings (NYSE:LDOS) shares were up 0.24% on Friday to hit a new 52-week high of $101.48 for a change of up 0.24%.
• Yandex (NASDAQ:YNDX) shares set a new yearly high of $44.80 this morning. The stock was down 0.2% on the session.
• Cellnex Telecom (OTC:CLNXF) shares hit $46.05 on Friday morning, setting a new 52-week high for a change of up 1.88%.
• Gecina Nom (OTC:GECFF) shares broke to a new 52-week high of $183.85 on Friday. Shares of the company traded up 2.14%.
• Varian Medical Systems (NYSE:VAR) shares hit a new 52-week high of $147.11. The stock traded up 0.5% on the session.
• James Hardie Industries (NYSE:JHX) shares broke to a new 52-week high of $20.38 on Friday. Shares of the company traded up 0.59%.
• Barry Callebaut (OTC:BYCBF) shares reached a new 52-week high of $2,157.00 on Friday morning, moving up 6.26%.
• Open Text (NASDAQ:OTEX) shares set a new yearly high of $46.19 this morning. The stock was down 0.1% on the session.
• Renesas Electronics (OTC:RNECY) stock set a new 52-week high of $3.63 Friday morning. Over the session, the stock traded up 3.23%.
• EPAM Systems (NYSE:EPAM) shares set a new 52-week high of $224.49 on Friday, moving up 0.2%.
• Want Want China Holdings (OTC:WWNTY) shares hit a new 52-week high of $44.99. The stock traded up 2.63% on the session.
• Santos (OTC:SSLZY) shares were up 0.32% for the day, having made a 52-week high of $6.19.
• Galapagos (OTC:GLPGF) shares set a new 52-week high of $213.00 on Friday, moving up 3.1%.
• Bio-Rad Laboratories (NYSE:BIO) shares set a new yearly high of $390.73 this morning. The stock was down 1.26% on the session.
• Ono Pharmaceutical (OTC:OPHLY) shares achieved a new 52-week high on Friday morning, hitting $7.76 with a daily change of up 0.06%.
• Fair Isaac (NYSE:FICO) shares broke to $405.44 on Friday, setting a new 52-week high with a change of up 1.0%.
• Brown & Brown (NYSE:BRO) shares achieved a new 52-week high on Friday morning, hitting $40.45 with a daily change of down 0.22%.
• AXA Equitable Holdings (NYSE:EQH) shares achieved a new 52-week high on Friday morning, hitting $25.97 with a daily change of up 0.4%.
• Huntington Ingalls Indus (NYSE:HII) shares broke to a new 52-week high of $277.05 on Friday. Shares of the company traded up 0.08%.
• Air Canada (OTC:ACDVF) shares were up 1.18% on Friday morning to hit a new 52-week high of $39.06.
• Coupa Software (NASDAQ:COUP) shares set a new yearly high of $172.50 this morning. The stock was down 0.41% on the session.
• Advantest (OTC:ATEYY) shares set a new 52-week high of $58.73 on Friday, moving up 1.5%.
• Sonic Healthcare (OTC:SKHHY) shares were up 2.14% on Friday morning to hit a new 52-week high of $21.02.
• Shimao Property Holdings (OTC:SIOPF) shares were up 2.06% on Friday morning to hit a new 52-week high of $3.96.
• Covivio (OTC:GSEFF) shares hit a new 52-week high of $113.00. The stock traded up 2.21% on the session.
• Makita (OTC:MKTAY) shares hit a yearly high of $38.13. The stock traded up 0.54% on the session.
• Luckin Coffee (NASDAQ:LK) stock hit a yearly high price of $45.38. The stock was up 1.87% for the day.
• Lamar Advertising (NASDAQ:LAMR) shares set a new 52-week high of $89.73 on Friday, moving up 0.36%.
• Cable One (NYSE:CABO) stock made a new 52-week high of $1,586.89 Friday. The stock was up 2.18% for the day.
• Ceridian HCM Holding (NYSE:CDAY) shares hit a yearly high of $71.77. The stock traded down 0.04% on the session.
• Minebea Mitsumi (OTC:MNBEF) stock hit a yearly high price of $21.75. The stock was up 0.46% for the day.
• Masimo (NASDAQ:MASI) shares reached a new 52-week high of $164.05 on Friday morning, moving up 0.99%.
• Athene Holding (NYSE:ATH) stock set a new 52-week high of $48.03 Friday morning. Over the session, the stock traded down 0.42%.
• Brookfield Renewable (NYSE:BEP) shares broke to $48.75 on Friday, setting a new 52-week high with a change of down 0.33%.
• China Intl Capital Corp (OTC:CNICF) stock hit a yearly high price of $2.05. The stock was up 4.06% for the day.
• Assurant (NYSE:AIZ) shares hit a new 52-week high of $134.81. The stock traded down 0.87% on the session.
• Bruker (NASDAQ:BRKR) shares were up 1.64% on Friday morning to hit a new 52-week high of $52.25.
• Gudang Garam (OTC:GDNGY) shares achieved a new 52-week high on Friday morning, hitting $17.00 with a daily change of up 4.94%.
• Just Eat (OTC:JSTTY) shares hit a new 52-week high of $5.89. The stock traded up 0.1% on the session.
• Santen Pharmaceutical (OTC:SNPHY) shares were up 1.4% on Friday to hit a new 52-week high of $19.76 for a change of up 1.4%.
• Turkiye Garanti Bankasi (OTC:TKGBY) shares achieved a new 52-week high on Friday morning, hitting $1.98 with a daily change of up 0.57%.
• WSP Global (OTC:WSPOF) shares hit a yearly high of $70.66. The stock traded up 1.03% on the session.
• Hill-Rom Holdings (NYSE:HRC) shares set a new 52-week high of $115.12 on Friday, moving up 0.51%.
• CAE (NYSE:CAE) shares set a new yearly high of $29.17 this morning. The stock was up 1.97% on the session.
• Charles River (NYSE:CRL) stock set a new 52-week high of $159.49 Friday morning. Over the session, the stock traded up 0.8%.
• China Resources Cement (OTC:CARCY) shares broke to a new 52-week high of $39.72 on Friday. Shares of the company traded up 3.25%.
• Li Ning Co (OTC:LNNGF) stock hit a yearly high price of $3.55. The stock was up 0.29% for the day.
• AECOM (NYSE:ACM) stock on Friday broke to a yearly high of $45.95. Shares traded up 0.2%.
• Entegris (NASDAQ:ENTG) stock on Friday broke to a yearly high of $52.52. Shares traded up 0.77%.
• Grupo Aeroportuario del (OTC:GPAEF) shares achieved a new 52-week high on Friday morning, hitting $126.63 with a daily change of up 19.47%.
• Grupo Aeroportuario del (NYSE:PAC) shares broke to $12.60 on Friday, setting a new 52-week high with a change of up 0.74%.
• Synnex (NYSE:SNX) shares were up 13.55% on Friday to hit a new 52-week high of $142.39 for a change of up 13.55%.
• Ping An Healthcare (OTC:PANHF) shares hit a yearly high of $7.58. The stock traded up 94.36% on the session.
• Syneos Health (NASDAQ:SYNH) shares achieved a new 52-week high on Friday morning, hitting $60.73 with a daily change of up 0.57%.
• Pegasystems (NASDAQ:PEGA) stock set a new 52-week high of $82.49 Friday morning. Over the session, the stock traded up 0.06%.
• Kimberly - Clark (OTC:KCDMY) shares were up 2.32% for the day, having made a 52-week high of $11.08.
• CACI International (NYSE:CACI) shares broke to a new 52-week high of $264.16 on Friday. Shares of the company traded up 0.29%.
• Zynga (NASDAQ:ZNGA) stock set a new 52-week high of $6.79 Friday morning. Over the session, the stock traded up 1.12%.
• Fuchs Petrolub (OTC:FUPBY) stock set a new 52-week high of $12.59 Friday morning. Over the session, the stock traded up 0.28%.
• Hitachi Construction (OTC:HTCMY) shares hit $61.11 on Friday morning, setting a new 52-week high for a change of up 0.18%.
• Coca-Cola Amatil (OTC:CCLAY) shares hit a yearly high of $8.00. The stock traded up 1.01% on the session.
• ASM International (OTC:ASMIY) shares hit a new 52-week high of $119.78. The stock traded up 0.92% on the session.
• Nihon M&A Center (OTC:NHMAF) shares hit a yearly high of $36.28. The stock traded up 3.66% on the session.
• Gerdau (NYSE:GGB) shares were up 2.7% on Friday morning to hit a new 52-week high of $5.13.
• Williams-Sonoma (NYSE:WSM) shares set a new yearly high of $75.13 this morning. The stock was down 1.09% on the session.
• ASM Pacific Technology (OTC:ASMVY) shares broke to a new 52-week high of $44.25 on Friday. Shares of the company traded up 2.31%.
• Xinyi Glass Holdings (OTC:XYIGF) shares were up 3.1% on Friday to hit a new 52-week high of $1.33 for a change of up 3.1%.
• Southeast Airport Group (NYSE:ASR) shares broke to a new 52-week high of $197.06 on Friday. Shares of the company traded up 1.53%.
• Getinge (OTC:GNGBY) shares reached a new 52-week high of $18.81 on Friday morning, moving up 1.13%.
• Trex Co (NYSE:TREX) stock made a new 52-week high of $97.20 Friday. The stock was down 0.67% for the day.
• Science Applications Intl (NYSE:SAIC) shares set a new 52-week high of $93.23 on Friday, moving up 0.13%.
• ConvaTec Group (OTC:CNVVY) stock made a new 52-week high of $10.99 Friday. The stock was up 3.88% for the day.
• Casio Computer (OTC:CSIOF) shares set a new yearly high of $20.73 this morning. The stock was flat% on the session.
• MSA Safety (NYSE:MSA) stock made a new 52-week high of $131.40 Friday. The stock was down 0.02% for the day.
• Global Blood Therapeutics (NASDAQ:GBT) shares broke to a new 52-week high of $84.44 on Friday. Shares of the company traded up 0.7%.
• Ardagh Group (NYSE:ARD) shares set a new 52-week high of $20.43 on Friday, moving up 1.98%.
• Lazard (NYSE:LAZ) shares hit a new 52-week high of $43.77. The stock traded up 0.38% on the session.
• Greek Organisation (OTC:GOFPY) shares broke to a new 52-week high of $6.78 on Friday. Shares of the company traded down 1.55%.
• SolarEdge Technologies (NASDAQ:SEDG) shares broke to $105.72 on Friday, setting a new 52-week high with a change of up 2.99%.
• GSX Techedu (NYSE:GSX) shares broke to $25.74 on Friday, setting a new 52-week high with a change of up 4.96%.
• Cia Paranaense De Energia (NYSE:ELP) shares hit a new 52-week high of $17.35. The stock traded up 2.5% on the session.
• Signify (OTC:SFFYF) shares achieved a new 52-week high on Friday morning, hitting $32.00 with a daily change of up 1.11%.
• MorphoSys (NASDAQ:MOR) stock hit a yearly high price of $37.78. The stock was up 1.23% for the day.
• Genworth MI Canada (OTC:GMICF) shares set a new yearly high of $44.77 this morning. The stock was up 0.34% on the session.
• NuVasive (NASDAQ:NUVA) stock set a new 52-week high of $80.46 Friday morning. Over the session, the stock traded down 0.41%.
• AppFolio (NASDAQ:APPF) shares hit a yearly high of $119.14. The stock traded up 0.58% on the session.
• Macquarie Infrastructure (NYSE:MIC) shares were up 1.05% on Friday to hit a new 52-week high of $44.95 for a change of up 1.05%.
• Chemical Works of Gedeon (OTC:RGEDF) shares achieved a new 52-week high on Friday morning, hitting $21.57 with a daily change of flat%.
• Five9 (NASDAQ:FIVN) shares hit a new 52-week high of $71.56. The stock traded down 0.03% on the session.
• BYD Electronic (OTC:BYDIF) shares set a new yearly high of $2.30 this morning. The stock was up 6.48% on the session.
• Dart Group (OTC:DRTGF) shares set a new yearly high of $23.57 this morning. The stock was up 7.14% on the session.
• Barnes Gr (NYSE:B) shares hit a yearly high of $63.55. The stock traded down 0.99% on the session.
• Anixter International (NYSE:AXE) shares were up 0.01% on Friday morning to hit a new 52-week high of $99.11.
• Colliers International Gr (NASDAQ:CIGI) stock hit a yearly high price of $80.98. The stock was up 0.58% for the day.
• Nuveen Quality Municipal (NYSE:NAD) shares hit a yearly high of $14.75. The stock traded up 0.2% on the session.
• Power Integrations (NASDAQ:POWI) stock on Friday broke to a yearly high of $102.39. Shares traded up 0.14%.
• Crocs (NASDAQ:CROX) shares were down 1.04% on Friday morning to hit a new 52-week high of $43.45.
• Acacia Communications (NASDAQ:ACIA) stock on Friday broke to a yearly high of $68.62. Shares traded down 0.01%.
• Carsales.com (OTC:CSXXY) shares hit a new 52-week high of $24.05. The stock traded up 1.52% on the session.
• ALS (OTC:CPBLF) shares broke to $6.40 on Friday, setting a new 52-week high with a change of up 26.98%.
• Acceleron Pharma (NASDAQ:XLRN) shares were down 3.2% on Friday morning to hit a new 52-week high of $55.93.
• Capcom (OTC:CCOEY) stock made a new 52-week high of $14.45 Friday. The stock was up 5.59% for the day.
• Atlantica Yield (NASDAQ:AY) shares set a new 52-week high of $26.87 on Friday, moving down 0.24%.
• JELD-WEN Holding (NYSE:JELD) shares were down 0.14% on Friday morning to hit a new 52-week high of $25.50.
• Nuveen Municipal Value (NYSE:NUV) shares hit a yearly high of $10.84. The stock traded flat% on the session.
• WillScot (NASDAQ:WSC) stock made a new 52-week high of $18.59 Friday. The stock was down 1.15% for the day.
• Kinaxis (OTC:KXSCF) stock hit a yearly high price of $83.22. The stock was up 1.2% for the day.
• Ultra Electronics Hldgs (OTC:UEHPF) shares were up 0.52% on Friday morning to hit a new 52-week high of $29.05.
• Hamburger Hafen (OTC:HHULY) shares hit a new 52-week high of $13.20. The stock traded up 0.84% on the session.
• Eaton Vance Tax Adv (NYSE:EVT) shares achieved a new 52-week high on Friday morning, hitting $25.67 with a daily change of up 0.43%.
• Banca Monte dei Paschi (OTC:BMDPF) stock set a new 52-week high of $1.90 Friday morning. Over the session, the stock traded up 27.52%.
• Huron Consulting Group (NASDAQ:HURN) shares broke to a new 52-week high of $70.51 on Friday. Shares of the company traded up 1.25%.
• Ballard Power Systems (NASDAQ:BLDP) shares set a new yearly high of $8.67 this morning. The stock was up 4.19% on the session.
• Addus HomeCare (NASDAQ:ADUS) shares achieved a new 52-week high on Friday morning, hitting $99.75 with a daily change of down 0.55%.
• Perficient (NASDAQ:PRFT) stock hit a yearly high price of $47.49. The stock was up 0.68% for the day.
• Topcon (OTC:TOPCF) shares hit a new 52-week high of $15.30. The stock traded up 12.14% on the session.
• Kornit Digital (NASDAQ:KRNT) shares were up 3.98% for the day, having made a 52-week high of $36.74.
• Zymeworks (NYSE:ZYME) stock hit a yearly high price of $47.99. The stock was up 2.87% for the day.
• Liberty All Star Equity (NYSE:USA) stock set a new 52-week high of $6.90 Friday morning. Over the session, the stock traded up 0.36%.
• AtriCure (NASDAQ:ATRC) shares broke to a new 52-week high of $33.93 on Friday. Shares of the company traded down 0.86%.
• Super Micro Computer (OTC:SMCI) shares reached a new 52-week high of $25.35 on Friday morning, moving up 66.13%.
• CSW Industrials (NASDAQ:CSWI) stock set a new 52-week high of $78.52 Friday morning. Over the session, the stock traded down 0.03%.
• Sapiens Intl Corp (NASDAQ:SPNS) shares broke to $25.57 on Friday, setting a new 52-week high with a change of up 0.06%.
• Tetragon Financial Group (OTC:TGONF) shares were down 0.58% on Friday to hit a new 52-week high of $11.98 for a change of down 0.58%.
• Alliancebernstein Glb (NYSE:AWF) shares hit $12.25 on Friday morning, setting a new 52-week high for a change of up 0.29%.
• Maxar Technologies (NYSE:MAXR) shares were up 4.93% on Friday morning to hit a new 52-week high of $19.48.
• Flaherty & Crumrine (NYSE:FFC) stock set a new 52-week high of $21.93 Friday morning. Over the session, the stock traded up 0.11%.
• GS Acquisition Holdings (NYSE:GSAH) stock made a new 52-week high of $11.86 Friday. The stock was down 0.34% for the day.
• Aberdeen Total Dynamic (NYSE:AOD) shares set a new yearly high of $9.03 this morning. The stock was up 0.02% on the session.
• Ameresco (NYSE:AMRC) stock hit a yearly high price of $19.67. The stock was down 0.66% for the day.
• Eaton Vance (NYSE:EOS) shares broke to $18.16 on Friday, setting a new 52-week high with a change of up 0.78%.
• ECN Capital (OTC:ECNCF) stock hit a yearly high price of $3.85. The stock was up 1.74% for the day.
• Fukui Computer Holdings (OTC:FKCIF) shares hit $32.65 on Friday morning, setting a new 52-week high for a change of up 1.71%.
• Collegium Pharmaceutical (NASDAQ:COLL) stock hit a yearly high price of $23.60. The stock was up 1.29% for the day.
• Forterra (NASDAQ:FRTA) stock on Friday broke to a yearly high of $12.16. Shares traded down 1.91%.
• Blackrock Enhanced (NYSE:CII) shares reached a new 52-week high of $17.46 on Friday morning, moving down 0.26%.
• Voya Prime Rate Trust (NYSE:PPR) stock made a new 52-week high of $5.08 Friday. The stock was up 0.3% for the day.
• TG Therapeutics (NASDAQ:TGTX) shares were up 3.24% on Friday to hit a new 52-week high of $13.05 for a change of up 3.24%.
• Concentric (OTC:CCNTF) shares were up 9.39% on Friday morning to hit a new 52-week high of $16.90.
• AllianzGI Equity (NYSE:NIE) stock set a new 52-week high of $23.56 Friday morning. Over the session, the stock traded down 0.25%.
• Cooper Energy (OTC:COPJF) shares hit a yearly high of $0.40. The stock traded up 3.9% on the session.
• Blackrock Debt Strategies (NYSE:DSU) shares reached a new 52-week high of $11.28 on Friday morning, moving up 0.27%.
• CTT-Correios de Portugal (OTC:CTTOF) shares reached a new 52-week high of $3.67 on Friday morning, moving up 3.38%.
• Diamond Eagle Acquisition (NASDAQ:DEAC) shares hit a yearly high of $12.41. The stock traded up 2.77% on the session.
• Wells Fargo Income (AMEX:EAD) stock hit a yearly high price of $8.58. The stock was up 0.54% for the day.
• Calamos Dynamic Converti (NASDAQ:CCD) shares achieved a new 52-week high on Friday morning, hitting $21.97 with a daily change of down 0.13%.
• Repay Holdings (NASDAQ:RPAY) shares broke to $15.85 on Friday, setting a new 52-week high with a change of up 1.55%.
• Eaton Vance (NYSE:EFR) stock made a new 52-week high of $13.64 Friday. The stock was up 0.18% for the day.
• Lawson Products (NASDAQ:LAWS) stock made a new 52-week high of $58.20 Friday. The stock was down 0.99% for the day.
• Dermira (NASDAQ:DERM) shares reached a new 52-week high of $19.30 on Friday morning, moving up 4.83%.
• Landcadia Holdings II Inc (NASDAQ:LCA) shares hit a new 52-week high of $10.10. The stock traded up 1.2% on the session.
• CF Finance Acquisition (NASDAQ:CFFA) shares hit a yearly high of $10.31. The stock traded flat% on the session.
• Aberdeen Emerging Markets (AMEX:AEF) stock on Friday broke to a yearly high of $7.80. Shares traded up 1.29%.
• Nuveen Global High Income (NYSE:JGH) shares achieved a new 52-week high on Friday morning, hitting $16.69 with a daily change of up 0.15%.
• Ares Dynamic Credit (NYSE:ARDC) shares hit $15.59 on Friday morning, setting a new 52-week high for a change of up 0.58%.
• Xenon Pharmaceuticals (NASDAQ:XENE) shares reached a new 52-week high of $16.22 on Friday morning, moving up 6.42%.
• ChaSerg Technology (NASDAQ:CTAC) shares were down 0.49% on Friday to hit a new 52-week high of $11.37 for a change of down 0.49%.
• Nuveen Maryland Quality (NYSE:NMY) shares were up 0.67% on Friday to hit a new 52-week high of $13.62 for a change of up 0.67%.
• Macquarie Global Infra (NYSE:MGU) shares broke to $25.81 on Friday, setting a new 52-week high with a change of up 0.23%.
• Blackrock Floating Rate (NYSE:BGT) stock on Friday broke to a yearly high of $13.01. Shares traded up 0.35%.
• DRDGold (NYSE:DRD) shares reached a new 52-week high of $5.85 on Friday morning, moving up 9.54%.
• Value Line (NASDAQ:VALU) shares were up 1.12% on Friday morning to hit a new 52-week high of $31.65.
• Nuveen Select Tax Free (NYSE:NXP) stock made a new 52-week high of $16.82 Friday. The stock was up 0.06% for the day.
• Saratoga Investment (NYSE:SAR) shares set a new yearly high of $26.41 this morning. The stock was up 3.42% on the session.
• Neuberger Berman (AMEX:NHS) shares reached a new 52-week high of $12.64 on Friday morning, moving up 0.48%.
• Eaton Vance Senior Income (NYSE:EVF) shares were down 0.03% for the day, having made a 52-week high of $6.50.
• Apollo Senior Floating (NYSE:AFT) shares were up 0.52% for the day, having made a 52-week high of $15.40.
• Apollo Tactical Income (NYSE:AIF) shares broke to a new 52-week high of $15.54 on Friday. Shares of the company traded up 0.39%.
• Brasilagro - Cia Bras (NYSE:LND) shares set a new yearly high of $4.84 this morning. The stock was up 1.08% on the session.
• Liberty Gold (OTC:LGDTF) shares hit a new 52-week high of $0.88. The stock traded up 0.95% on the session.
• BROOKFIELD GLOBAL LISTED (NYSE:INF) shares hit $14.31 on Friday morning, setting a new 52-week high for a change of up 0.63%.
• Blackrock Muniholdings (NYSE:MUH) shares were up 0.13% on Friday to hit a new 52-week high of $15.70 for a change of up 0.13%.
• InfuSystems Holdings (AMEX:INFU) shares hit a new 52-week high of $8.80. The stock traded up 1.33% on the session.
• icad (NASDAQ:ICAD) shares broke to $9.15 on Friday, setting a new 52-week high with a change of up 1.44%.
• Health Sciences (NASDAQ:IMVT) shares were up 3.43% on Friday to hit a new 52-week high of $17.49 for a change of up 3.43%.
• Nuveen Texas Quality Inc (NYSE:NTX) shares hit a yearly high of $14.88. The stock traded up 0.16% on the session.
• Veru (NASDAQ:VERU) shares set a new 52-week high of $3.97 on Friday, moving down 1.03%.
• Pacific Financial (OTC:PFLC) stock made a new 52-week high of $12.85 Friday. The stock was up 0.78% for the day.
• Sylvania Platinum (OTC:SAPLF) shares reached a new 52-week high of $0.54 on Friday morning, moving up 16.16%.
• DynaCERT (OTC:DYFSF) shares achieved a new 52-week high on Friday morning, hitting $0.62 with a daily change of up 7.41%.
• Pioneer Diversified High (AMEX:HNW) shares hit a new 52-week high of $15.04. The stock traded up 0.18% on the session.
• Special Opportunities (NYSE:SPE) shares broke to $14.91 on Friday, setting a new 52-week high with a change of up 0.23%.
• Aptose Biosciences (NASDAQ:APTO) shares broke to a new 52-week high of $6.05 on Friday. Shares of the company traded up 0.47%.
• Delaware Investments Div (NYSE:DDF) shares set a new yearly high of $15.87 this morning. The stock was up 0.19% on the session.
• Sprott Physical Platinum (NYSE:SPPP) shares reached a new 52-week high of $15.50 on Friday morning, moving up 1.01%.
• Star Diamond (OTC:SHGDF) shares were down 3.54% for the day, having made a 52-week high of $0.35.
• ContraFect (NASDAQ:CFRX) stock hit a yearly high price of $1.00. The stock was up 28.32% for the day.
• Societa Sportiva Lazio (OTC:SSLZF) shares were up 23.19% for the day, having made a 52-week high of $1.70.
• U.S. Auto Parts Network (NASDAQ:PRTS) shares were up 1.72% on Friday to hit a new 52-week high of $2.98 for a change of up 1.72%.
• Carbios (OTC:COOSF) shares set a new 52-week high of $11.15 on Friday, moving up 1.36%.
• Minds + Machines Gr (OTC:TLVLF) shares were up 39.71% on Friday to hit a new 52-week high of $0.10 for a change of up 39.71%.
• HL Acquisitions (NASDAQ:HCCH) shares broke to a new 52-week high of $10.45 on Friday. Shares of the company traded up 1.06%.
• European Equity Fund (NYSE:EEA) stock on Friday broke to a yearly high of $9.70. Shares traded up 2.0%.
• First Trust/aberdeen (NYSE:FEO) shares set a new 52-week high of $14.73 on Friday, moving up 1.28%.
• General Agriculture (OTC:GELT) shares were up 33.33% on Friday to hit a new 52-week high of $4.00 for a change of up 33.33%.
• Corridor Resources (OTC:CDDRF) shares hit a yearly high of $0.68. The stock traded up 8.65% on the session.
• Melrose Bancorp (OTC:MELR) shares set a new 52-week high of $24.75 on Friday, moving up 39.75%.
• PAVmed (NASDAQ:PAVM) shares hit a new 52-week high of $1.40. The stock traded up 9.42% on the session.
• Lekoil (OTC:LEKOF) shares were up 43.54% on Friday to hit a new 52-week high of $0.14 for a change of up 43.54%.
• Vizsla Resources (OTC:VIZSF) stock hit a yearly high price of $0.64. The stock was up 2.49% for the day.
• Cuentas (OTC:CUEN) shares set a new yearly high of $6.02 this morning. The stock was up 5.0% on the session.
• Network Media Group (OTC:NMGGF) stock on Friday broke to a yearly high of $0.16. Shares traded up 16.36%.
• Leatt (OTC:LEAT) shares achieved a new 52-week high on Friday morning, hitting $2.69 with a daily change of up 1.89%.
• Trillium Therapeutics (NASDAQ:TRIL) shares set a new yearly high of $3.44 this morning. The stock was up 11.07% on the session.
• Scottie Resources (OTC:SCTSF) shares were up 13.77% on Friday morning to hit a new 52-week high of $0.22.
• Mistral Ventures (OTC:MILV) shares were up 9.76% on Friday morning to hit a new 52-week high of $0.0045.
• Union Dental Holdings (OTC:UDHI) shares broke to a new 52-week high of $0.01 on Friday. Shares of the company traded down 22.47%.
• Africa Growth (NYSE:AFGC) shares were up 0.09% for the day, having made a 52-week high of $27.42.
• Bagger Dave's Burger (OTC:BDVB) shares were down 6.1% on Friday morning to hit a new 52-week high of $0.09.
• Gold and GemStone Mining (OTC:GGSM) shares hit a yearly high of $0.0023. The stock traded up 23.81% on the session.

Benzinga will continue to update investors on further movements in these equities. Stay tuned.

Posted In: A AAPL ACDVF ACGL ACIA ACM ADBE ADDYY ADSK ADUS ADYYF AFGC AFT AGN AIF AIZ AKAM ALL AMADY AMRC