Stocks That Hit 52-Week Highs On Thursday

Author: Lisa Levin | January 09, 2020 04:15pm

During Thursday's trading, 452 companies set new 52-week highs.

Interesting Highlights:

• The largest company by market cap to set a new 52-week high was Morneau Shepell (OTC:MSIXF).
• Fortinet (NASDAQ:FTNT) was the smallest firm based on market cap to set a new 52-week high.
• Open Text (NASDAQ:OTEX)'s stock actually fell; It moved 20.09% shortly after reaching a new 52-week high.

The stocks that set new 52-week highs on Thursday are the following:

• Morneau Shepell (OTC:MSIXF) shares hit a yearly high of $25.80. The stock traded up 1.95% on the session.
• Apple (NASDAQ:AAPL) shares were up 1.94% on Thursday morning to hit a new 52-week high of $307.24.
• Global Payments (NYSE:GPN) stock hit a yearly high price of $191.27. The stock was up 1.33% for the day.
• Alphabet (NASDAQ:GOOGL) shares reached a new 52-week high of $1,421.93 on Thursday morning, moving up 1.16%.
• Fortune Brands Home (NYSE:FBHS) shares were down 0.39% on Thursday morning to hit a new 52-week high of $67.14.
• Alibaba Group Holding (NYSE:BABA) shares broke to $221.50 on Thursday, setting a new 52-week high with a change of up 1.76%.
• Berkshire Hathaway (NYSE: BRK-B) shares achieved a new 52-week high on Thursday morning, hitting $342,559.49 with a daily change of up 1.11%.
• Berkshire Hathaway (NYSE: BRK-A) shares broke to a new 52-week high of $228.40 on Thursday. Shares of the company traded up 1.06%.
• Varian Medical Systems (NYSE:VAR) stock on Thursday broke to a yearly high of $147.06. Shares traded up 0.5%.
• ManpowerGroup (NYSE:MAN) shares set a new yearly high of $98.13 this morning. The stock was up 1.71% on the session.
• Las Vegas Sands (OTC:LVMUY) shares were up 1.1% on Thursday to hit a new 52-week high of $94.45 for a change of up 1.1%.
• LVMH (NYSE:LVS) stock set a new 52-week high of $71.46 Thursday morning. Over the session, the stock traded up 0.88%.
• Envista Holdings (NYSE:NVST) shares set a new 52-week high of $31.86 on Thursday, moving up 0.95%.
• MetLife (NYSE:MET) stock made a new 52-week high of $52.58 Thursday. The stock was up 0.84% for the day.
• Bristol-Myers Squibb (NYSE:BMY) shares hit $64.75 on Thursday morning, setting a new 52-week high for a change of up 2.47%.
• Adobe (NASDAQ:ADBE) shares were up 0.67% on Thursday morning to hit a new 52-week high of $340.14.
• Crocs (NASDAQ:CROX) shares reached a new 52-week high of $43.31 on Thursday morning, moving up 1.36%.
• Novartis (OTC:NVSEF) shares reached a new 52-week high of $95.05 on Thursday morning, moving up 0.35%.
• Tennant (NYSE:TNC) shares hit a yearly high of $80.49. The stock traded up 1.16% on the session.
• S&P Global (NYSE:SPGI) stock made a new 52-week high of $287.08 Thursday. The stock was up 1.78% for the day.
• ASML Holding (NASDAQ:ASML) shares hit a yearly high of $303.36. The stock traded down 0.48% on the session.
• Park Lawn (OTC:PRRWF) shares hit a yearly high of $23.85. The stock traded up 0.02% on the session.
• Diodes (NASDAQ:DIOD) shares set a new 52-week high of $57.99 on Thursday, moving up 0.49%.
• British American Tobacco (OTC:BTAFF) shares set a new yearly high of $45.47 this morning. The stock was up 3.73% on the session.
• LPL Financial Holdings (NASDAQ:LPLA) stock made a new 52-week high of $96.69 Thursday. The stock was up 1.92% for the day.
• Cannae Holdings (NYSE:CNNE) stock on Thursday broke to a yearly high of $78.49. Shares traded up 2.44%.
• CSW Industrials (NASDAQ:CSWI) shares broke to a new 52-week high of $39.29 on Thursday. Shares of the company traded up 0.61%.
• Booking Holdings (NASDAQ:BKNG) shares achieved a new 52-week high on Thursday morning, hitting $2,088.79 with a daily change of up 0.99%.
• Fiserv (NASDAQ:FISV) shares set a new 52-week high of $118.00 on Thursday, moving up 0.66%.
• MSA Safety (NYSE:MSA) stock on Thursday broke to a yearly high of $130.20. Shares traded up 0.95%.
• Five9 (NASDAQ:FIVN) stock hit a yearly high price of $70.78. The stock was up 0.99% for the day.
• GS Acquisition Holdings (NYSE:GSAH) shares were up 3.15% on Thursday to hit a new 52-week high of $11.51 for a change of up 3.15%.
• Hess Midstream Operations (NYSE:HESM) stock hit a yearly high price of $24.31. The stock was up 0.75% for the day.
• Sony (OTC:SNEJF) stock set a new 52-week high of $71.42 Thursday morning. Over the session, the stock traded up 1.27%.
• Security National Finl (NASDAQ:SNFCA) stock set a new 52-week high of $6.40 Thursday morning. Over the session, the stock traded down 3.68%.
• BlackRock (NYSE:BLK) shares set a new yearly high of $511.60 this morning. The stock was up 1.12% on the session.
• Entegris (NASDAQ:ENTG) shares were up 1.21% on Thursday morning to hit a new 52-week high of $52.08.
• Colliers International Gr (NASDAQ:CIGI) shares hit $78.72 on Thursday morning, setting a new 52-week high for a change of up 0.93%.
• Turkiye Garanti Bankasi (OTC:TKGBY) shares hit a yearly high of $1.96. The stock traded up 8.07% on the session.
• Elamex (OTC:ELAMF) shares achieved a new 52-week high on Thursday morning, hitting $8.20 with a daily change of up 0.12%.
• Splunk (NASDAQ:SPLK) shares broke to $157.20 on Thursday, setting a new 52-week high with a change of down 0.64%.
• Etrion (OTC:ETRXF) stock set a new 52-week high of $0.20 Thursday morning. Over the session, the stock traded up 14.81%.
• Blackstone Group (NYSE:BX) stock set a new 52-week high of $57.05 Thursday morning. Over the session, the stock traded up 2.12%.
• Allergan (NYSE:AGN) shares set a new yearly high of $192.30 this morning. The stock was up 0.51% on the session.
• adidas (OTC:ADDYY) shares were up 2.99% for the day, having made a 52-week high of $344.84.
• adidas (OTC:ADDDF) shares achieved a new 52-week high on Thursday morning, hitting $171.30 with a daily change of up 2.11%.
• Reliance Global Group (OTC:RELI) shares broke to $0.42 on Thursday, setting a new 52-week high with a change of down 7.33%.
• Nuveen Pennsylvania (NYSE:NQP) shares were up 0.14% on Thursday to hit a new 52-week high of $14.33 for a change of up 0.14%.
• TGI Solar Power Group (OTC:TSPG) shares were flat% on Thursday to hit a new 52-week high of $0.0029 for a change of flat%.
• Invesco Dynamic Credit (NYSE:VTA) shares hit a new 52-week high of $11.51. The stock traded up 0.14% on the session.
• Grifols (NASDAQ:GRFS) stock set a new 52-week high of $24.48 Thursday morning. Over the session, the stock traded up 1.28%.
• Munchener (OTC:MURGF) shares hit $298.72 on Thursday morning, setting a new 52-week high for a change of up 1.29%.
• Merck (OTC:MMMB) shares were up 0.95% on Thursday morning to hit a new 52-week high of $25.03.
• MamaMancini's Holdings (OTC:MKKGY) shares set a new yearly high of $1.34 this morning. The stock was down 0.19% on the session.
• Chorus (OTC:CHRYY) shares hit a new 52-week high of $21.32. The stock traded up 0.87% on the session.
• Regulus Therapeutics (NASDAQ:RGLS) shares hit a new 52-week high of $1.63. The stock traded down 15.56% on the session.
• LexinFintech Holdings (NASDAQ:LX) stock made a new 52-week high of $15.38 Thursday. The stock was up 1.6% for the day.
• Jefferies Financial Group (NYSE:JEF) shares were up 4.2% for the day, having made a 52-week high of $21.86.
• Manulife Financial (NYSE:MFC) stock set a new 52-week high of $21.02 Thursday morning. Over the session, the stock traded up 0.7%.
• Advanced Micro Devices (NASDAQ:AMD) shares set a new 52-week high of $49.40 on Thursday, moving up 2.36%.
• Enel (OTC:ENLAY) stock made a new 52-week high of $8.09 Thursday. The stock was up 0.25% for the day.
• Karyopharm Therapeutics (NASDAQ:KPTI) shares set a new yearly high of $20.01 this morning. The stock was up 2.79% on the session.
• Pushpay Holdings (OTC:PHPYF) shares broke to $2.84 on Thursday, setting a new 52-week high with a change of up 1.85%.
• Medtronic (NYSE:MDT) shares hit $117.00 on Thursday morning, setting a new 52-week high for a change of up 1.67%.
• DBV Technologies (NASDAQ:DBVT) stock on Thursday broke to a yearly high of $13.48. Shares traded up 14.5%.
• Nuveen Quality Municipal (NYSE:NAD) shares were up 0.42% on Thursday to hit a new 52-week high of $14.74 for a change of up 0.42%.
• Republic Services (NYSE:RSG) shares set a new yearly high of $90.71 this morning. The stock was up 0.89% on the session.
• Nuveen Georgia Quality (NYSE:NKG) stock made a new 52-week high of $12.72 Thursday. The stock was down 0.08% for the day.
• Nuance Communications (NASDAQ:NUAN) stock hit a yearly high price of $18.45. The stock was up 0.44% for the day.
• Scottie Resources (OTC:SCTSF) stock on Thursday broke to a yearly high of $0.21. Shares traded down 4.47%.
• Autodesk (NASDAQ:ADSK) shares were up 1.25% on Thursday to hit a new 52-week high of $191.71 for a change of up 1.25%.
• Macquarie Infrastructure (NYSE:MIC) shares broke to a new 52-week high of $44.50 on Thursday. Shares of the company traded up 1.4%.
• Lattice Semiconductor (NASDAQ:LSCC) shares were down 0.05% on Thursday to hit a new 52-week high of $21.74 for a change of down 0.05%.
• Allstate (NYSE:ALL) shares hit a yearly high of $113.87. The stock traded up 0.97% on the session.
• SIFCO Industries (AMEX:SIF) shares hit a new 52-week high of $4.78. The stock traded down 0.64% on the session.
• Trillium Therapeutics (NASDAQ:TRIL) shares broke to $2.13 on Thursday, setting a new 52-week high with a change of up 99.66%.
• Itron (NASDAQ:ITRI) shares achieved a new 52-week high on Thursday morning, hitting $86.25 with a daily change of up 0.36%.
• Amadeus IT Group (OTC:AMADY) shares hit a new 52-week high of $83.40. The stock traded up 1.21% on the session.
• Star Diamond (OTC:SHGDF) shares achieved a new 52-week high on Thursday morning, hitting $0.33 with a daily change of up 2.55%.
• Nexstar Media Group (NASDAQ:NXST) shares reached a new 52-week high of $126.54 on Thursday morning, moving down 1.53%.
• Amphenol (NYSE:APH) stock set a new 52-week high of $109.35 Thursday morning. Over the session, the stock traded up 0.52%.
• Teleflex (NYSE:TFX) shares set a new yearly high of $383.87 this morning. The stock was up 0.42% on the session.
• Wells Fargo Income (AMEX:EAD) shares hit a yearly high of $8.56. The stock traded up 0.06% on the session.
• Inovalon Holdings (NASDAQ:INOV) stock on Thursday broke to a yearly high of $19.33. Shares traded up 0.44%.
• Luna Innovations (NASDAQ:LUNA) shares hit a yearly high of $7.84. The stock traded up 2.58% on the session.
• Olympus (OTC:OCPNY) shares were up 3.09% on Thursday to hit a new 52-week high of $16.02 for a change of up 3.09%.
• Rubicon Project (NYSE:RUBI) shares were up 0.1% on Thursday morning to hit a new 52-week high of $10.86.
• TransUnion (NYSE:TRU) stock on Thursday broke to a yearly high of $90.80. Shares traded up 1.44%.
• IHS Markit (NYSE:INFO) shares hit $77.74 on Thursday morning, setting a new 52-week high for a change of up 1.46%.
• Winmark (NASDAQ:WINA) shares hit $206.10 on Thursday morning, setting a new 52-week high for a change of flat%.
• LHC Group (NASDAQ:LHCG) shares achieved a new 52-week high on Thursday morning, hitting $142.22 with a daily change of up 1.78%.
• Curtiss-Wright (NYSE:CW) shares hit a new 52-week high of $146.21. The stock traded up 0.96% on the session.
• Swedish Match (OTC:SWMAF) stock set a new 52-week high of $55.50 Thursday morning. Over the session, the stock traded up 0.05%.
• Tobii (OTC:TBIIF) shares set a new yearly high of $4.06 this morning. The stock was up 0.25% on the session.
• Putnam Premier Income (NYSE:PPT) shares were up 0.18% for the day, having made a 52-week high of $5.56.
• ANTA Sports Products (OTC:ANPDF) shares broke to $10.25 on Thursday, setting a new 52-week high with a change of up 5.32%.
• Recruit Holdings Co (OTC:RCRUY) shares reached a new 52-week high of $7.81 on Thursday morning, moving up 0.75%.
• Agilent Technologies (NYSE:A) shares reached a new 52-week high of $86.48 on Thursday morning, moving up 1.29%.
• Kinder Morgan (NYSE:KMI) shares hit a new 52-week high of $21.50. The stock traded up 1.44% on the session.
• Lawson Products (NASDAQ:LAWS) stock set a new 52-week high of $56.34 Thursday morning. Over the session, the stock traded up 2.89%.
• Stantec (NYSE:STN) stock set a new 52-week high of $28.93 Thursday morning. Over the session, the stock traded up 0.49%.
• Sapiens Intl Corp (NASDAQ:SPNS) stock set a new 52-week high of $25.29 Thursday morning. Over the session, the stock traded up 2.0%.
• Ross Stores (NASDAQ:ROST) shares hit a new 52-week high of $120.67. The stock traded up 2.25% on the session.
• CSL (OTC:CMXHF) shares set a new 52-week high of $200.78 on Thursday, moving up 4.57%.
• Red Metal Resources (OTC:RMES) shares were up 150.0% on Thursday to hit a new 52-week high of $0.06 for a change of up 150.0%.
• Globant (NYSE:GLOB) stock set a new 52-week high of $114.22 Thursday morning. Over the session, the stock traded up 0.75%.
• Microsoft (NASDAQ:MSFT) shares were up 1.12% on Thursday morning to hit a new 52-week high of $161.84.
• Ansys (NASDAQ:ANSS) shares were up 1.29% on Thursday to hit a new 52-week high of $260.13 for a change of up 1.29%.
• Ceres Power Holdings (OTC:CPWHF) shares reached a new 52-week high of $3.66 on Thursday morning, moving up 0.83%.
• Synopsys (NASDAQ:SNPS) stock set a new 52-week high of $147.04 Thursday morning. Over the session, the stock traded up 1.68%.
• Sanofi (NASDAQ:SNY) stock made a new 52-week high of $51.27 Thursday. The stock was up 0.49% for the day.
• Greek Organisation (OTC:GRKZF) shares reached a new 52-week high of $13.38 on Thursday morning, moving up 6.87%.
• Electronic Arts (NASDAQ:EA) shares were up 0.03% on Thursday morning to hit a new 52-week high of $110.01.
• ZTO Express (Cayman) (NYSE:ZTO) shares achieved a new 52-week high on Thursday morning, hitting $23.73 with a daily change of down 0.17%.
• Fuchs Petrolub (OTC:FUPBY) shares were up 0.77% on Thursday to hit a new 52-week high of $12.54 for a change of up 0.77%.
• Flaherty & Crumrine (NYSE:FFC) shares hit a yearly high of $21.87. The stock traded up 0.25% on the session.
• Enghouse Systems (OTC:EGHSF) shares set a new yearly high of $39.34 this morning. The stock was up 1.24% on the session.
• Open Text (NASDAQ:OTEX) stock on Thursday broke to a yearly high of $45.34. Shares traded up 2.18%.
• Fabrinet (NYSE:FN) stock on Thursday broke to a yearly high of $66.89. Shares traded down 0.62%.
• Science Applications Intl (NYSE:SAIC) shares reached a new 52-week high of $92.57 on Thursday morning, moving up 4.25%.
• Zynga (NASDAQ:ZNGA) stock on Thursday broke to a yearly high of $6.68. Shares traded up 1.37%.
• FUJIFILM Holdings (OTC:FUJIY) shares broke to a new 52-week high of $51.65 on Thursday. Shares of the company traded up 4.63%.
• PB Bancorp (NASDAQ:PBBI) shares were up 0.07% on Thursday to hit a new 52-week high of $15.22 for a change of up 0.07%.
• Apollo Global Management (NYSE:APO) shares hit a yearly high of $48.94. The stock traded up 2.52% on the session.
• Tetragon Financial Group (OTC:TGONF) shares reached a new 52-week high of $12.10 on Thursday morning, moving down 0.41%.
• Zoetis (NYSE:ZTS) shares hit $135.28 on Thursday morning, setting a new 52-week high for a change of up 1.29%.
• Western Digital (NASDAQ:WDC) stock on Thursday broke to a yearly high of $69.39. Shares traded down 0.23%.
• Global Blood Therapeutics (NASDAQ:GBT) shares hit $82.94 on Thursday morning, setting a new 52-week high for a change of up 1.38%.
• Smith & Nephew (OTC:SNNUF) shares achieved a new 52-week high on Thursday morning, hitting $24.18 with a daily change of down 0.41%.
• Yandex (NASDAQ:YNDX) shares were up 1.83% on Thursday morning to hit a new 52-week high of $44.41.
• Tesla (NASDAQ:TSLA) shares hit a yearly high of $498.50. The stock traded down 2.01% on the session.
• Amdocs (NASDAQ:DOX) shares hit a yearly high of $73.50. The stock traded up 0.34% on the session.
• Pembina Pipeline (NYSE:PBA) stock set a new 52-week high of $38.59 Thursday morning. Over the session, the stock traded up 3.96%.
• Kinaxis (OTC:KXSCF) shares were up 1.68% on Thursday to hit a new 52-week high of $81.87 for a change of up 1.68%.
• Weatherford International (OTC:WFTLF) shares were down 1.69% on Thursday to hit a new 52-week high of $29.52 for a change of down 1.69%.
• Ashtead Group (OTC:ASHTY) shares were up 3.71% on Thursday morning to hit a new 52-week high of $32.26.
• Ashtead Group (OTC:ASHTF) shares hit a new 52-week high of $129.38. The stock traded up 0.84% on the session.
• Teleperformance (OTC:TLPFY) stock hit a yearly high price of $125.03. The stock was up 0.4% for the day.
• Telaria (NYSE:TLRA) shares reached a new 52-week high of $11.73 on Thursday morning, moving up 0.13%.
• TG Therapeutics (NASDAQ:TGTX) shares reached a new 52-week high of $12.27 on Thursday morning, moving up 6.4%.
• Life & Banc Split (OTC:LFBCF) shares were up 3.45% for the day, having made a 52-week high of $6.25.
• Yum China Holdings (NYSE:YUMC) shares set a new yearly high of $49.16 this morning. The stock was up 0.31% on the session.
• Rockwell Automation (NYSE:ROK) shares hit $207.15 on Thursday morning, setting a new 52-week high for a change of up 0.93%.
• CGI (NYSE:GIB) shares hit a yearly high of $85.59. The stock traded up 0.99% on the session.
• Straumann Holding (OTC:SCHYY) shares set a new yearly high of $56.40 this morning. The stock was up 0.38% on the session.
• Sands China (OTC:SAUHY) stock set a new 52-week high of $51.69 Thursday morning. Over the session, the stock traded down 0.29%.
• Veru (NASDAQ:VERU) shares set a new yearly high of $3.70 this morning. The stock was up 6.94% on the session.
• KB Home (NYSE:KBH) shares reached a new 52-week high of $37.42 on Thursday morning, moving down 0.23%.
• Masonite International (NYSE:DOOR) stock set a new 52-week high of $74.53 Thursday morning. Over the session, the stock traded up 3.45%.
• AES (NYSE:AES) shares reached a new 52-week high of $20.26 on Thursday morning, moving up 1.12%.
• New Oriental Education (NYSE:EDU) shares hit $134.50 on Thursday morning, setting a new 52-week high for a change of up 1.91%.
• TE Connectivity (NYSE:TEL) shares set a new 52-week high of $98.22 on Thursday, moving down 0.05%.
• Rentokil Initial (OTC:RKLIF) stock set a new 52-week high of $5.90 Thursday morning. Over the session, the stock traded up 2.09%.
• Infineon Technologies (OTC:IFNNF) shares hit $24.20 on Thursday morning, setting a new 52-week high for a change of up 1.47%.
• Taiyo Yuden (OTC:TYOYY) shares were up 0.44% for the day, having made a 52-week high of $126.05.
• Grupo Aeroportuario del (NYSE:PAC) shares were up 0.79% for the day, having made a 52-week high of $124.87.
• RingCentral (OTC:RNECY) stock hit a yearly high price of $3.56. The stock was up 2.11% for the day.
• Renesas Electronics (NYSE:RNG) shares broke to a new 52-week high of $183.18 on Thursday. Shares of the company traded up 0.85%.
• AXA Equitable Holdings (NYSE:EQH) stock set a new 52-week high of $25.69 Thursday morning. Over the session, the stock traded up 1.79%.
• Z Holdings (OTC:YAHOY) shares were up 3.75% on Thursday morning to hit a new 52-week high of $8.52.
• Columbia Seligman (NYSE:STK) shares set a new 52-week high of $24.24 on Thursday, moving up 0.08%.
• PTC Therapeutics (NASDAQ:PTCT) stock on Thursday broke to a yearly high of $52.67. Shares traded up 1.33%.
• Bio-Rad Laboratories (NYSE:BIO) shares hit a new 52-week high of $386.98. The stock traded up 1.79% on the session.
• ResMed (NYSE:RMD) shares set a new yearly high of $157.91 this morning. The stock was up 0.72% on the session.
• Rent-A-Center (NASDAQ:RCII) shares broke to a new 52-week high of $29.28 on Thursday. Shares of the company traded up 0.4%.
• Fidelity National Info (NYSE:FIS) shares broke to a new 52-week high of $141.37 on Thursday. Shares of the company traded up 1.72%.
• Brown & Brown (NYSE:BRO) shares broke to a new 52-week high of $40.41 on Thursday. Shares of the company traded up 1.37%.
• Aroundtown (OTC:AANNF) stock made a new 52-week high of $8.83 Thursday. The stock was up 2.95% for the day.
• Essilorluxottica (OTC:ESLOF) shares hit a yearly high of $157.36. The stock traded up 4.14% on the session.
• Adecco Group (OTC:AHEXY) shares broke to a new 52-week high of $32.25 on Thursday. Shares of the company traded up 0.23%.
• HelloFresh (OTC:HLFFF) stock set a new 52-week high of $22.00 Thursday morning. Over the session, the stock traded up 10.04%.
• Copart (NASDAQ:CPRT) stock made a new 52-week high of $94.58 Thursday. The stock was up 1.16% for the day.
• Daqo New Energy (NYSE:DQ) shares set a new 52-week high of $55.58 on Thursday, moving up 2.5%.
• Micron Technology (NASDAQ:MU) shares were down 0.71% on Thursday morning to hit a new 52-week high of $58.43.
• Skeena Resources (OTC:SKREF) shares broke to a new 52-week high of $0.67 on Thursday. Shares of the company traded up 11.1%.
• Lake Resources (OTC:LLKKF) shares achieved a new 52-week high on Thursday morning, hitting $0.11 with a daily change of up 160.87%.
• Black Knight (NYSE:BKI) stock on Thursday broke to a yearly high of $65.17. Shares traded up 0.34%.
• AllianzGI Equity (NYSE:NIE) shares broke to $23.23 on Thursday, setting a new 52-week high with a change of up 1.3%.
• DexCom (NASDAQ:DXCM) stock made a new 52-week high of $235.96 Thursday. The stock was up 2.98% for the day.
• GVC Holdings (OTC:GMVHF) shares broke to $12.15 on Thursday, setting a new 52-week high with a change of up 0.08%.
• Franklin Electric (NASDAQ:FELE) stock hit a yearly high price of $58.73. The stock was up 1.42% for the day.
• Cable One (NYSE:CABO) stock on Thursday broke to a yearly high of $1,571.09. Shares traded up 1.46%.
• Cardlytics (NASDAQ:CDLX) shares broke to $68.21 on Thursday, setting a new 52-week high with a change of up 2.86%.
• Trade Desk (NASDAQ:TTD) stock set a new 52-week high of $291.41 Thursday morning. Over the session, the stock traded up 0.56%.
• Marui Group (OTC:MAURY) shares hit $50.59 on Thursday morning, setting a new 52-week high for a change of up 2.7%.
• Ares Management (NYSE:ARES) stock set a new 52-week high of $36.52 Thursday morning. Over the session, the stock traded up 1.3%.
• MorphoSys (NASDAQ:MOR) shares reached a new 52-week high of $37.58 on Thursday morning, moving up 4.71%.
• TAL Education (NYSE:TAL) shares set a new 52-week high of $52.89 on Thursday, moving up 3.52%.
• Lowe's Companies (NYSE:LOW) shares were up 0.51% on Thursday to hit a new 52-week high of $122.74 for a change of up 0.51%.
• Descartes Systems Gr (NASDAQ:DSGX) stock set a new 52-week high of $45.17 Thursday morning. Over the session, the stock traded up 2.54%.
• Vancord Capital (OTC:VNCI) stock made a new 52-week high of $0.05 Thursday. The stock was up 150.0% for the day.
• Louisiana-Pacific (NYSE:LPX) stock hit a yearly high price of $30.94. The stock was up 0.59% for the day.
• Chipotle Mexican Grill (NYSE:CMG) shares were up 0.46% on Thursday to hit a new 52-week high of $871.16 for a change of up 0.46%.
• Timken (NYSE:TKR) stock hit a yearly high price of $58.53. The stock was up 0.71% for the day.
• Heritage NOLA (OTC:HRGG) shares set a new 52-week high of $13.50 on Thursday, moving up 3.85%.
• CAE (NYSE:CAE) shares hit a new 52-week high of $28.86. The stock traded up 1.03% on the session.
• Salesforce.com (NYSE:CRM) shares hit a yearly high of $178.93. The stock traded up 1.2% on the session.
• Chugai Pharmaceutical (OTC:CHGCY) shares hit $189.62 on Thursday morning, setting a new 52-week high for a change of up 1.18%.
• Westports Holdings (OTC:WSTTF) shares were up 30.2% on Thursday morning to hit a new 52-week high of $1.26.
• AECOM (NYSE:ACM) stock made a new 52-week high of $44.37 Thursday. The stock was up 4.12% for the day.
• Envestnet (NYSE:ENV) shares broke to $73.99 on Thursday, setting a new 52-week high with a change of up 1.03%.
• Global Net Lease (NYSE:GNL) stock set a new 52-week high of $20.69 Thursday morning. Over the session, the stock traded up 0.46%.
• Patriot Transportation (NASDAQ:PATI) shares set a new yearly high of $21.00 this morning. The stock was up 2.57% on the session.
• PDF Solutions (NASDAQ:PDFS) shares hit a yearly high of $17.48. The stock traded flat% on the session.
• JELD-WEN Holding (NYSE:JELD) stock set a new 52-week high of $25.04 Thursday morning. Over the session, the stock traded up 2.68%.
• Perion Network (NASDAQ:PERI) shares achieved a new 52-week high on Thursday morning, hitting $8.47 with a daily change of up 0.43%.
• KKR & Co (NYSE:KKR) shares set a new yearly high of $30.18 this morning. The stock was up 1.62% on the session.
• Casella Waste Systems (NASDAQ:CWST) shares hit a yearly high of $48.41. The stock traded up 1.16% on the session.
• CACI International (NYSE:CACI) shares achieved a new 52-week high on Thursday morning, hitting $261.85 with a daily change of up 1.38%.
• Prosus (OTC:PROSF) shares broke to $76.67 on Thursday, setting a new 52-week high with a change of up 2.84%.
• Zinzino Holding (OTC:ZNZNF) shares were up 85.07% for the day, having made a 52-week high of $3.18.
• Groupe Bruxelles Lambert (OTC:GBLBF) shares were up 1.06% for the day, having made a 52-week high of $105.30.
• Luckin Coffee (NASDAQ:LK) shares set a new yearly high of $40.35 this morning. The stock was up 14.21% on the session.
• Bilibili (NASDAQ:BILI) shares hit $24.29 on Thursday morning, setting a new 52-week high for a change of down 2.35%.
• Hufvudstaden (OTC:HUFAF) shares set a new yearly high of $19.73 this morning. The stock was up 3.46% on the session.
• Masimo (NASDAQ:MASI) shares hit $160.62 on Thursday morning, setting a new 52-week high for a change of up 2.75%.
• ASM International (OTC:ASMIY) shares were up 2.98% on Thursday morning to hit a new 52-week high of $118.96.
• NICE (NASDAQ:NICE) shares were down 0.36% on Thursday to hit a new 52-week high of $164.16 for a change of down 0.36%.
• WellCare Health Plans (NYSE:WCG) stock hit a yearly high price of $336.72. The stock was up 0.04% for the day.
• Popular (NASDAQ:BPOP) shares hit a yearly high of $59.74. The stock traded up 2.74% on the session.
• Amedisys (NASDAQ:AMED) stock hit a yearly high price of $173.85. The stock was up 0.92% for the day.
• Maxar Technologies (NYSE:MAXR) shares achieved a new 52-week high on Thursday morning, hitting $19.20 with a daily change of down 1.31%.
• Southeast Airport Group (NYSE:ASR) stock set a new 52-week high of $194.31 Thursday morning. Over the session, the stock traded up 0.09%.
• Nuveen Municipal Value (NYSE:NUV) stock set a new 52-week high of $10.76 Thursday morning. Over the session, the stock traded up 0.45%.
• SLC Agricola (OTC:SLCJY) shares hit a new 52-week high of $6.80. The stock traded down 0.65% on the session.
• Thomson Reuters (NYSE:TRI) shares hit a new 52-week high of $75.12. The stock traded up 1.35% on the session.
• Tatneft (OTC:OAOFY) stock on Thursday broke to a yearly high of $78.78. Shares traded flat%.
• Straumann Holding (OTC:SAUHF) shares broke to a new 52-week high of $1,032.81 on Thursday. Shares of the company traded up 2.03%.
• MSCI (NYSE:MSCI) shares broke to $269.27 on Thursday, setting a new 52-week high with a change of up 0.86%.
• Gecina Nom (OTC:GECFF) shares were up 2.52% on Thursday to hit a new 52-week high of $180.00 for a change of up 2.52%.
• China Skyrise Digital (OTC:CSKD) shares set a new 52-week high of $0.30 on Thursday, moving up 200.0%.
• HV Bancorp (NASDAQ:HVBC) shares hit a new 52-week high of $17.01. The stock traded up 0.43% on the session.
• argenx (NASDAQ:ARGX) shares set a new yearly high of $167.66 this morning. The stock was up 5.38% on the session.
• Brink's (NYSE:BCO) stock made a new 52-week high of $94.71 Thursday. The stock was up 1.17% for the day.
• NXP Semiconductors (NASDAQ:NXPI) shares reached a new 52-week high of $129.80 on Thursday morning, moving up 0.69%.
• ACI Worldwide (NASDAQ:ACIW) shares set a new 52-week high of $39.00 on Thursday, moving up 0.7%.
• Lumentum Holdings (NASDAQ:LITE) stock set a new 52-week high of $83.96 Thursday morning. Over the session, the stock traded down 2.13%.
• Lithium & Boron (OTC:LBTI) stock made a new 52-week high of $1.00 Thursday. The stock was down 10.71% for the day.
• Goldman Sachs Group (NYSE:GS) shares were up 2.01% for the day, having made a 52-week high of $241.10.
• Alphabet (NASDAQ:GOOG) shares were up 1.23% for the day, having made a 52-week high of $1,421.00.
• Hermes International (OTC:HESAF) shares reached a new 52-week high of $765.90 on Thursday morning, moving up 0.6%.
• Helen Of Troy (NASDAQ:HELE) shares were up 2.86% on Thursday to hit a new 52-week high of $196.35 for a change of up 2.86%.
• Compugen (NASDAQ:CGEN) stock set a new 52-week high of $6.34 Thursday morning. Over the session, the stock traded up 4.36%.
• Teleperformance (OTC:TLPFF) stock made a new 52-week high of $248.75 Thursday. The stock was up 6.41% for the day.
• Gaming and Leisure Props (NASDAQ:GLPI) shares reached a new 52-week high of $43.76 on Thursday morning, moving up 1.59%.
• Morgan Stanley (NYSE:MS) shares hit a yearly high of $52.17. The stock traded up 0.94% on the session.
• NVIDIA (NASDAQ:NVDA) shares were up 1.19% on Thursday to hit a new 52-week high of $243.85 for a change of up 1.19%.
• Nuveen Enhanced Municipal (NYSE:NEV) stock made a new 52-week high of $15.30 Thursday. The stock was up 0.74% for the day.
• AppFolio (NASDAQ:APPF) stock hit a yearly high price of $117.43. The stock was up 2.77% for the day.
• Eaton Vance (NYSE:EOI) shares broke to $16.25 on Thursday, setting a new 52-week high with a change of up 0.43%.
• Cohu (NASDAQ:COHU) shares set a new yearly high of $23.50 this morning. The stock was down 0.56% on the session.
• Merck (OTC:MKGAF) shares reached a new 52-week high of $125.60 on Thursday morning, moving up 5.37%.
• Blackrock Debt Strategies (NYSE:DSU) shares set a new 52-week high of $11.26 on Thursday, moving up 0.21%.
• T. Rowe Price Group (NASDAQ:TROW) shares set a new yearly high of $128.01 this morning. The stock was up 0.87% on the session.
• Community Bank System (NYSE:CBU) shares were up 0.58% on Thursday to hit a new 52-week high of $71.62 for a change of up 0.58%.
• Xenon Pharmaceuticals (NASDAQ:XENE) shares were up 4.66% for the day, having made a 52-week high of $15.52.
• Lam Research (NASDAQ:LRCX) stock made a new 52-week high of $302.11 Thursday. The stock was down 0.96% for the day.
• Fujitsu (OTC:FJTSY) shares were up 2.54% on Thursday morning to hit a new 52-week high of $20.23.
• Houlihan Lokey (NYSE:HLI) shares broke to a new 52-week high of $50.55 on Thursday. Shares of the company traded up 0.78%.
• u-Blox Holding (OTC:UBLXF) shares were up 10.37% for the day, having made a 52-week high of $97.40.
• Africa Energy (OTC:HPMCF) shares were up 16.05% on Thursday morning to hit a new 52-week high of $0.25.
• Iron Road (OTC:IRNRF) stock made a new 52-week high of $0.06 Thursday. The stock was up 5.0% for the day.
• JD.com (NASDAQ:JD) stock hit a yearly high price of $38.86. The stock was up 1.93% for the day.
• WSP Global (OTC:WSPOF) stock made a new 52-week high of $69.94 Thursday. The stock was up 0.79% for the day.
• Anixter International (NYSE:AXE) shares achieved a new 52-week high on Thursday morning, hitting $98.84 with a daily change of up 2.35%.
• Blackrock Enhanced (NYSE:CII) shares broke to a new 52-week high of $17.41 on Thursday. Shares of the company traded up 0.58%.
• Kimberly - Clark (OTC:KCDMF) stock on Thursday broke to a yearly high of $2.22. Shares traded up 14.58%.
• PIMCO Corporate & Income (NYSE:PTY) shares broke to $19.32 on Thursday, setting a new 52-week high with a change of up 0.47%.
• State Street (NYSE:STT) shares achieved a new 52-week high on Thursday morning, hitting $82.32 with a daily change of up 1.61%.
• Inspire Medical Systems (NYSE:INSP) shares were up 2.26% on Thursday morning to hit a new 52-week high of $78.29.
• NASB Financial (OTC:NASB) shares hit a new 52-week high of $46.00. The stock traded up 1.66% on the session.
• Delmarva Bancshares (OTC:DLMV) shares were up 0.59% on Thursday to hit a new 52-week high of $8.50 for a change of up 0.59%.
• Cirrus Logic (NASDAQ:CRUS) shares hit $85.44 on Thursday morning, setting a new 52-week high for a change of up 1.4%.
• Randstad (OTC:RANJY) shares hit a yearly high of $31.03. The stock traded up 0.49% on the session.
• Acacia Communications (NASDAQ:ACIA) shares set a new 52-week high of $68.55 on Thursday, moving up 0.15%.
• Cogent Comms Hldgs (NASDAQ:CCOI) stock made a new 52-week high of $69.80 Thursday. The stock was up 1.47% for the day.
• Coherent (NASDAQ:COHR) shares broke to a new 52-week high of $174.03 on Thursday. Shares of the company traded up 1.08%.
• Eaton Vance Senior Income (NYSE:EVF) shares broke to $6.48 on Thursday, setting a new 52-week high with a change of up 0.86%.
• Option Care Health (NASDAQ:BIOS) shares reached a new 52-week high of $4.14 on Thursday morning, moving up 0.73%.
• Azimut Holding (OTC:AZIHF) shares hit a new 52-week high of $26.00. The stock traded up 4.84% on the session.
• WNS (Holdings) (NYSE:WNS) shares set a new yearly high of $67.48 this morning. The stock was up 0.24% on the session.
• ENN Energy Holdings (OTC:XNGSY) shares were up 1.64% on Thursday morning to hit a new 52-week high of $46.46.
• Ferguson (OTC:FERGY) stock hit a yearly high price of $9.23. The stock was up 2.03% for the day.
• Lululemon Athletica (NASDAQ:LULU) stock set a new 52-week high of $239.22 Thursday morning. Over the session, the stock traded down 0.48%.
• Surgutneftegas (OTC:SGTZY) shares hit a yearly high of $8.66. The stock traded up 3.26% on the session.
• Atlantica Yield (NASDAQ:AY) shares broke to a new 52-week high of $26.73 on Thursday. Shares of the company traded up 0.34%.
• FormFactor (NASDAQ:FORM) shares were flat% on Thursday to hit a new 52-week high of $26.73 for a change of flat%.
• Nuveen Senior Income Fund (NYSE:NSL) stock on Thursday broke to a yearly high of $6.08. Shares traded up 0.74%.
• Artisan Partners Asset (NYSE:APAM) shares were up 1.01% on Thursday to hit a new 52-week high of $33.48 for a change of up 1.01%.
• Nuveen Global High Income (NYSE:JGH) shares achieved a new 52-week high on Thursday morning, hitting $16.63 with a daily change of up 0.12%.
• Advanced Drainage Systems (NYSE:WMS) shares set a new 52-week high of $40.52 on Thursday, moving up 0.52%.
• Anadolu Efes Biracilik ve (OTC:AEBZY) shares broke to a new 52-week high of $0.86 on Thursday. Shares of the company traded up 13.76%.
• Vertex Pharmaceuticals (NASDAQ:VRTX) shares were down 0.58% on Thursday to hit a new 52-week high of $233.08 for a change of down 0.58%.
• NuVasive (NASDAQ:NUVA) shares hit $79.94 on Thursday morning, setting a new 52-week high for a change of up 1.06%.
• Dassault Systemes (OTC:DASTY) stock made a new 52-week high of $169.84 Thursday. The stock was up 1.82% for the day.
• Kyocera (OTC:KYOCY) shares hit a yearly high of $70.00. The stock traded up 1.74% on the session.
• Mastercard (NYSE:MA) stock hit a yearly high price of $308.25. The stock was up 1.3% for the day.
• BMC Stock Holdings (NASDAQ:BMCH) stock hit a yearly high price of $30.17. The stock was up 0.83% for the day.
• Unico American (NASDAQ:UNAM) shares hit a new 52-week high of $7.70. The stock traded up 1.05% on the session.
• Forterra (NASDAQ:FRTA) shares hit $12.01 on Thursday morning, setting a new 52-week high for a change of up 3.73%.
• Facebook (NASDAQ:FB) shares broke to a new 52-week high of $217.51 on Thursday. Shares of the company traded up 1.37%.
• Greek Organisation (OTC:GOFPY) shares were up 4.42% on Thursday to hit a new 52-week high of $6.61 for a change of up 4.42%.
• Arcadis (OTC:ARCAY) shares broke to a new 52-week high of $23.52 on Thursday. Shares of the company traded up 0.94%.
• Frontier Oilfield Service (OTC:FOSI) shares set a new 52-week high of $0.80 on Thursday, moving up 31.67%.
• Estee Lauder Cos (NYSE:EL) stock on Thursday broke to a yearly high of $209.43. Shares traded up 1.19%.
• Intellicheck (AMEX:IDN) stock hit a yearly high price of $8.35. The stock was up 11.69% for the day.
• Cigna (NYSE:CI) shares set a new yearly high of $211.92 this morning. The stock was down 0.09% on the session.
• Pivot Technology Solns (OTC:PVVTF) stock made a new 52-week high of $1.49 Thursday. The stock was up 1.55% for the day.
• Arvinas (NASDAQ:ARVN) shares were down 0.88% for the day, having made a 52-week high of $45.01.
• Molecular Templates (NASDAQ:MTEM) stock made a new 52-week high of $14.53 Thursday. The stock was up 3.79% for the day.
• Royal Caribbean Cruises (NYSE:RCL) stock hit a yearly high price of $134.84. The stock was up 1.24% for the day.
• Ballard Power Systems (NASDAQ:BLDP) stock on Thursday broke to a yearly high of $8.52. Shares traded up 3.29%.
• Aritzia (OTC:ATZAF) stock set a new 52-week high of $16.50 Thursday morning. Over the session, the stock traded up 10.04%.
• Dover (NYSE:DOV) stock on Thursday broke to a yearly high of $116.94. Shares traded up 0.58%.
• Addus HomeCare (NASDAQ:ADUS) stock set a new 52-week high of $97.79 Thursday morning. Over the session, the stock traded up 1.2%.
• Pargesa Holding (OTC:PRGAF) stock hit a yearly high price of $84.05. The stock was up 1.39% for the day.
• Identiv (NASDAQ:INVE) shares broke to a new 52-week high of $7.00 on Thursday. Shares of the company traded down 1.15%.
• Tekla World Healthcare (NYSE:THW) shares were up 0.79% on Thursday morning to hit a new 52-week high of $13.98.
• CF Finance Acquisition (NASDAQ:CFFA) stock set a new 52-week high of $10.31 Thursday morning. Over the session, the stock traded up 0.39%.
• Kansas City Southern (NYSE:KSU) stock on Thursday broke to a yearly high of $159.59. Shares traded up 0.6%.
• Turning Point (NASDAQ:TPTX) shares set a new 52-week high of $66.00 on Thursday, moving up 1.64%.
• Meta Financial Group (NASDAQ:CASH) shares were up 1.18% on Thursday to hit a new 52-week high of $38.16 for a change of up 1.18%.
• Visa (NYSE:V) shares were up 0.69% on Thursday morning to hit a new 52-week high of $192.94.
• Kornit Digital (NASDAQ:KRNT) shares set a new yearly high of $35.85 this morning. The stock was up 5.64% on the session.
• Trex Co (NYSE:TREX) stock made a new 52-week high of $95.61 Thursday. The stock was up 2.22% for the day.
• Boulder Gwth & Income (NYSE:BIF) stock hit a yearly high price of $11.85. The stock was up 1.15% for the day.
• Cintas (NASDAQ:CTAS) stock hit a yearly high price of $277.99. The stock was up 1.61% for the day.
• Sony (NYSE:SNE) shares broke to a new 52-week high of $71.48 on Thursday. Shares of the company traded up 0.53%.
• Sprott Physical Platinum (NYSE:SPPP) shares were flat% on Thursday morning to hit a new 52-week high of $15.49.
• Huntington Ingalls Indus (NYSE:HII) stock made a new 52-week high of $272.89 Thursday. The stock was up 2.03% for the day.
• Raymond James Financial (NYSE:RJF) shares were up 1.17% for the day, having made a 52-week high of $92.41.
• 3i Group (OTC:TGOPF) shares were down 2.42% on Thursday to hit a new 52-week high of $14.25 for a change of down 2.42%.
• Logitech International (NASDAQ:LOGI) shares were up 0.69% on Thursday morning to hit a new 52-week high of $47.91.
• Collegium Pharmaceutical (NASDAQ:COLL) stock on Thursday broke to a yearly high of $22.75. Shares traded up 4.93%.
• MetroCity Bankshares (NASDAQ:MCBS) shares set a new 52-week high of $17.98 on Thursday, moving up 4.27%.
• Fair Isaac (NYSE:FICO) stock made a new 52-week high of $396.20 Thursday. The stock was up 3.38% for the day.
• Disco (OTC:DSCSY) stock set a new 52-week high of $49.51 Thursday morning. Over the session, the stock traded up 4.82%.
• GSX Techedu (NYSE:GSX) shares hit a new 52-week high of $25.68. The stock traded up 2.7% on the session.
• Ceridian HCM Holding (NYSE:CDAY) stock hit a yearly high price of $71.38. The stock was up 1.7% for the day.
• Agfa-Gevaert (OTC:AFGVY) stock set a new 52-week high of $10.41 Thursday morning. Over the session, the stock traded up 2.06%.
• Ameresco (NYSE:AMRC) shares set a new yearly high of $19.27 this morning. The stock was up 1.79% on the session.
• Western Alliance Bancorp (NYSE:WAL) shares hit $57.80 on Thursday morning, setting a new 52-week high for a change of up 0.62%.
• EPAM Systems (NYSE:EPAM) shares hit a yearly high of $222.98. The stock traded up 0.77% on the session.
• Winpak (OTC:WIPKF) shares hit $36.83 on Thursday morning, setting a new 52-week high for a change of up 3.51%.
• Paylocity Holding (NASDAQ:PCTY) shares were up 1.81% for the day, having made a 52-week high of $132.07.
• Alpine Income Prop Trust (NYSE:PINE) stock on Thursday broke to a yearly high of $19.11. Shares traded up 0.63%.
• Carbios (OTC:COOSF) shares reached a new 52-week high of $11.00 on Thursday morning, moving flat%.
• Lindsay (NYSE:LNN) stock hit a yearly high price of $100.00. The stock was up 8.64% for the day.
• Diamond Eagle Acquisition (NASDAQ:DEAC) shares set a new 52-week high of $11.43 on Thursday, moving up 6.22%.
• Forecross (OTC:FRXX) shares hit a new 52-week high of $0.06. The stock traded up 98.5% on the session.
• CollPlant Biotechnologies (NASDAQ:CLGN) shares achieved a new 52-week high on Thursday morning, hitting $8.26 with a daily change of up 4.37%.
• Union Dental Holdings (OTC:UDHI) shares were up 27.6% on Thursday to hit a new 52-week high of $0.01 for a change of up 27.6%.
• Blackrock Enhanced Global (NYSE:BOE) shares broke to $11.11 on Thursday, setting a new 52-week high with a change of up 0.36%.
• Axcelis Technologies (NASDAQ:ACLS) shares achieved a new 52-week high on Thursday morning, hitting $25.01 with a daily change of down 0.24%.
• Royal Philips (NYSE:PHG) shares achieved a new 52-week high on Thursday morning, hitting $49.60 with a daily change of up 1.76%.
• U.S. Auto Parts Network (NASDAQ:PRTS) shares broke to $2.80 on Thursday, setting a new 52-week high with a change of up 0.36%.
• Gentherm (NASDAQ:THRM) stock on Thursday broke to a yearly high of $46.63. Shares traded down 0.44%.
• Eaton Vance Enhanced (NYSE:EOS) stock hit a yearly high price of $18.10. The stock was down 0.5% for the day.
• Mining and Metallurgical (OTC:NILSY) shares were up 0.09% on Thursday morning to hit a new 52-week high of $32.47.
• Vail Resorts (NYSE:MTN) shares set a new 52-week high of $251.89 on Thursday, moving up 2.07%.
• Perficient (NASDAQ:PRFT) stock made a new 52-week high of $46.94 Thursday. The stock was up 1.14% for the day.
• DaVita (NYSE:DVA) stock set a new 52-week high of $75.66 Thursday morning. Over the session, the stock traded down 0.07%.
• Digital Development (OTC:DGDM) shares broke to $0.28 on Thursday, setting a new 52-week high with a change of down 20.09%.
• Insight Enterprises (NASDAQ:NSIT) stock on Thursday broke to a yearly high of $72.62. Shares traded up 0.24%.
• Edenred (OTC:EDNMY) shares set a new 52-week high of $26.42 on Thursday, moving up 1.39%.
• Pegasystems (NASDAQ:PEGA) stock made a new 52-week high of $81.66 Thursday. The stock was up 0.62% for the day.
• Draegerwerk (OTC:DRWKF) shares broke to a new 52-week high of $64.00 on Thursday. Shares of the company traded up 5.96%.
• Calamos Dynamic Converti (NASDAQ:CCD) shares achieved a new 52-week high on Thursday morning, hitting $21.77 with a daily change of up 0.38%.
• icad (NASDAQ:ICAD) shares hit a yearly high of $8.72. The stock traded up 9.51% on the session.
• Lazard (NYSE:LAZ) stock made a new 52-week high of $43.00 Thursday. The stock was up 2.14% for the day.
• Putnam Managed Municipal (NYSE:PMM) shares achieved a new 52-week high on Thursday morning, hitting $8.12 with a daily change of flat%.
• Moody's (NYSE:MCO) shares set a new 52-week high of $247.26 on Thursday, moving up 1.4%.
• Retractable Technologies (AMEX:RVP) shares set a new yearly high of $1.70 this morning. The stock was up 0.64% on the session.
• Charles River (NYSE:CRL) shares broke to a new 52-week high of $157.06 on Thursday. Shares of the company traded up 1.05%.
• TJX Companies (NYSE:TJX) shares were up 1.17% on Thursday to hit a new 52-week high of $62.42 for a change of up 1.17%.
• Camtek (NASDAQ:CAMT) shares were down 0.44% on Thursday morning to hit a new 52-week high of $11.39.
• PICC Property & Casualty (OTC:PPCCF) shares were up 3.28% for the day, having made a 52-week high of $1.26.
• Minebea Mitsumi (OTC:MNBEF) shares achieved a new 52-week high on Thursday morning, hitting $21.65 with a daily change of up 2.61%.
• Thermo Fisher Scientific (NYSE:TMO) stock set a new 52-week high of $330.77 Thursday morning. Over the session, the stock traded up 0.73%.
• AurCrest Gold (OTC:TBMIF) shares were up 48.15% for the day, having made a 52-week high of $0.04.
• Blackrock Municipal (NYSE:BYM) stock made a new 52-week high of $14.30 Thursday. The stock was up 0.27% for the day.
• Colfax (NYSE:CFX) stock made a new 52-week high of $37.92 Thursday. The stock was up 0.53% for the day.
• James Hardie Industries (NYSE:JHX) shares achieved a new 52-week high on Thursday morning, hitting $20.23 with a daily change of up 1.2%.
• Netfin Acquisition (NASDAQ:NFIN) shares set a new 52-week high of $10.02 on Thursday, moving up 0.4%.
• Ares Dynamic Credit (NYSE:ARDC) shares were down 0.26% on Thursday morning to hit a new 52-week high of $15.58.
• Acceleron Pharma (NASDAQ:XLRN) shares hit $54.06 on Thursday morning, setting a new 52-week high for a change of up 3.12%.
• STMicroelectronics (NYSE:STM) shares broke to a new 52-week high of $28.15 on Thursday. Shares of the company traded up 1.88%.
• Nuveen AMT-Free Municipal (NYSE:NEA) shares hit a new 52-week high of $14.48. The stock traded up 0.17% on the session.
• Chemed (NYSE:CHE) shares set a new 52-week high of $449.89 on Thursday, moving up 1.85%.
• Blackrock Floating Rate (NYSE:BGT) shares hit a new 52-week high of $13.00. The stock traded up 0.31% on the session.
• Applied Therapeutics (NASDAQ:APLT) shares hit a yearly high of $40.33. The stock traded up 26.07% on the session.
• Nihon M&A Center (OTC:NHMAF) shares were up 1.43% on Thursday morning to hit a new 52-week high of $35.85.
• EATON VANCE TAX (NYSE:EVT) shares set a new 52-week high of $25.66 on Thursday, moving up 0.35%.
• NetEase (NASDAQ:NTES) shares hit a new 52-week high of $337.99. The stock traded up 2.39% on the session.
• LVMH (OTC:LVMHF) shares hit a new 52-week high of $471.44. The stock traded up 0.53% on the session.
• AllianzGI Convertible (NYSE:CBH) shares broke to a new 52-week high of $9.94 on Thursday. Shares of the company traded up 0.1%.
• PIMCO Income Opportunity (NYSE:PKO) stock on Thursday broke to a yearly high of $28.22. Shares traded up 0.04%.
• Longfor Group Holdings (OTC:LGFRY) shares set a new 52-week high of $48.49 on Thursday, moving up 4.21%.
• ICF International (NASDAQ:ICFI) stock made a new 52-week high of $93.75 Thursday. The stock was up 1.88% for the day.
• Hill-Rom Holdings (NYSE:HRC) shares broke to $115.01 on Thursday, setting a new 52-week high with a change of up 0.9%.
• PIMCO Income Strategy (NYSE:PFN) stock on Thursday broke to a yearly high of $10.79. Shares traded up 0.09%.
• Vipshop Holdings (NYSE:VIPS) stock on Thursday broke to a yearly high of $15.31. Shares traded down 0.99%.
• NOVATEK (OTC:NOVKY) shares set a new 52-week high of $220.50 on Thursday, moving up 1.15%.
• PIMCO Corporate & Income (NYSE:PCN) shares were up 0.77% for the day, having made a 52-week high of $19.75.
• Santos (OTC:SSLZY) shares hit a yearly high of $6.17. The stock traded up 2.66% on the session.
• Snam (OTC:SNMRF) shares set a new 52-week high of $5.23 on Thursday, moving up 1.94%.
• Shopify (NYSE:SHOP) shares set a new 52-week high of $424.00 on Thursday, moving up 2.72%.
• Inphi (NYSE:IPHI) shares set a new 52-week high of $82.25 on Thursday, moving up 0.57%.
• IDEX (NYSE:IEX) shares broke to $174.00 on Thursday, setting a new 52-week high with a change of up 1.18%.
• Persimmon (OTC:PSMMF) shares reached a new 52-week high of $35.44 on Thursday morning, moving up 0.32%.
• ZTE (OTC:ZTCOF) shares were up 5.85% on Thursday morning to hit a new 52-week high of $3.45.
• Coupa Software (NASDAQ:COUP) shares reached a new 52-week high of $171.06 on Thursday morning, moving up 2.06%.
• Paycom Software (NYSE:PAYC) shares set a new 52-week high of $286.68 on Thursday, moving up 1.28%.
• DocuSign (NASDAQ:DOCU) shares broke to a new 52-week high of $76.92 on Thursday. Shares of the company traded down 0.79%.
• Euronav (NYSE:EURN) stock set a new 52-week high of $13.11 Thursday morning. Over the session, the stock traded up 3.39%.
• Applied Genetic Tech (NASDAQ:AGTC) shares hit $6.65 on Thursday morning, setting a new 52-week high for a change of up 113.63%.
• Ryanair Holdings (NASDAQ:RYAAY) shares were up 1.47% on Thursday to hit a new 52-week high of $89.95 for a change of up 1.47%.
• Silicon Laboratories (NASDAQ:SLAB) shares were up 1.05% on Thursday morning to hit a new 52-week high of $118.51.
• Quidel (NASDAQ:QDEL) shares reached a new 52-week high of $78.02 on Thursday morning, moving down 0.83%.
• RELX (NYSE:RELX) stock on Thursday broke to a yearly high of $25.33. Shares traded up 0.86%.
• AltiGen Communications (OTC:ATGN) shares hit a yearly high of $1.80. The stock traded down 0.29% on the session.
• Huron Valley Bancorp (OTC:HVLM) shares hit a yearly high of $19.05. The stock traded up 0.26% on the session.
• NameSilo Technologies (OTC:URLOF) shares were up 6.97% for the day, having made a 52-week high of $0.42.
• Denmark Bancshares (OTC:DMKBA) shares were up 0.18% on Thursday morning to hit a new 52-week high of $27.55.
• Clariant (OTC:CLZNY) shares broke to a new 52-week high of $22.25 on Thursday. Shares of the company traded up 1.92%.
• ITOCHU (OTC:ITOCY) shares broke to a new 52-week high of $47.79 on Thursday. Shares of the company traded up 1.57%.
• MFS Multimarket IT (NYSE:MMT) stock hit a yearly high price of $6.24. The stock was up 0.23% for the day.
• Liberty All Star Equity (NYSE:USA) stock set a new 52-week high of $6.88 Thursday morning. Over the session, the stock traded up 0.59%.
• Hitachi Construction (OTC:HTCMY) shares broke to a new 52-week high of $60.99 on Thursday. Shares of the company traded flat%.
• Oak Ridge Financial (OTC:BKOR) shares set a new yearly high of $16.00 this morning. The stock was down 0.31% on the session.
• Sonic Healthcare (OTC:SKHHY) shares set a new yearly high of $21.00 this morning. The stock was up 0.27% on the session.
• Richelieu Hardware (OTC:RHUHF) shares broke to a new 52-week high of $21.28 on Thursday. Shares of the company traded up 0.39%.
• Haymaker Acquisition Corp (NASDAQ:HYAC) shares set a new 52-week high of $10.10 on Thursday, moving up 1.2%.
• Ackroo (OTC:AKRFF) shares hit a yearly high of $0.15. The stock traded up 11.5% on the session.
• Biorem (OTC:BIRMF) shares were up 9.68% on Thursday to hit a new 52-week high of $0.32 for a change of up 9.68%.
• LeMaitre Vascular (NASDAQ:LMAT) stock set a new 52-week high of $37.36 Thursday morning. Over the session, the stock traded up 0.89%.
• Emerson Electric (NYSE:EMR) shares were up 0.32% on Thursday to hit a new 52-week high of $77.78 for a change of up 0.32%.
• Leidos Holdings (NYSE:LDOS) shares broke to a new 52-week high of $101.08 on Thursday. Shares of the company traded up 1.58%.
• Turk Telekomunikasyon (OTC:TRKNY) shares were up 11.26% for the day, having made a 52-week high of $2.57.
• SeaWorld Entertainment (NYSE:SEAS) shares were up 1.49% for the day, having made a 52-week high of $34.73.
• Airiq (OTC:AILQF) shares hit $0.22 on Thursday morning, setting a new 52-week high for a change of up 16.42%.
• Varonis Systems (NASDAQ:VRNS) stock set a new 52-week high of $80.85 Thursday morning. Over the session, the stock traded up 0.98%.
• Freshpet (NASDAQ:FRPT) stock made a new 52-week high of $61.39 Thursday. The stock was up 2.39% for the day.
• ABV Consulting (OTC:ABVN) shares broke to $0.85 on Thursday, setting a new 52-week high with a change of up 88.24%.
• CSL (OTC:CSLLY) shares hit a new 52-week high of $99.67. The stock traded up 0.91% on the session.
• Renesas Electronics (OTC:RNECF) shares hit $7.26 on Thursday morning, setting a new 52-week high for a change of up 1.55%.
• Teledyne Technologies (NYSE:TDY) shares were up 1.51% for the day, having made a 52-week high of $365.00.
• Toro (NYSE:TTC) stock made a new 52-week high of $81.97 Thursday. The stock was up 0.8% for the day.
• Ultra Electronics Hldgs (OTC:UEHPF) shares were up 2.48% on Thursday to hit a new 52-week high of $28.90 for a change of up 2.48%.
• Danaher (NYSE:DHR) shares reached a new 52-week high of $157.75 on Thursday morning, moving up 1.02%.
• Africa Growth (NYSE:AFGC) stock hit a yearly high price of $27.48. The stock was up 0.33% for the day.
• Fortinet (NASDAQ:FTNT) stock set a new 52-week high of $115.01 Thursday morning. Over the session, the stock traded up 0.62%.

Benzinga will continue to cover these equities and update investors about any further movement.

Posted In: A AANNF AAPL ABVN ACIA ACIW ACLS ACM ADBE ADDDF ADDYY ADSK ADUS AEBZY AES AFGC AFGVY AGN AGTC AHEXY