Stocks That Hit 52-Week Highs On Friday

Author: Lisa Levin | December 13, 2019 12:19pm

On Friday, 373 stocks hit new 52-week highs.

Noteworthy Highlights:

• Apple (NASDAQ:AAPL) was the company with the largest market cap to set a new 52-week high.
• The smallest company in terms of market cap to set a new 52-week high was Active Health Foods (OTC:AHFD).
• ResMed (NYSE:RMD) was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 18.12% afterwards.

Here are all the stocks that set new 52-week highs on Friday

• Apple (NASDAQ:AAPL) shares broke to a new 52-week high of $272.53 on Friday. Shares of the company traded up 0.53%.
• Microsoft (NASDAQ:MSFT) stock set a new 52-week high of $153.45 Friday morning. Over the session, the stock traded up 0.46%.
• Alibaba Group Holding (NYSE:BABA) shares set a new yearly high of $206.17 this morning. The stock was up 0.36% on the session.
• JPMorgan Chase (NYSE:JPM) shares broke to $138.48 on Friday, setting a new 52-week high with a change of down 0.96%.
• Bank of America (NYSE:BAC) shares broke to a new 52-week high of $34.81 on Friday. Shares of the company traded down 0.63%.
• Mastercard (NYSE:MA) shares set a new yearly high of $293.92 this morning. The stock was up 0.59% on the session.
• Townsquare Media (NYSE:TSQ) shares broke to a new 52-week high of $9.48 on Friday. Shares of the company traded down 0.59%.
• Univar Solutions (NYSE:UNVR) stock hit a yearly high price of $24.51. The stock was flat% for the day.
• Citigroup (NYSE:C) shares broke to $77.53 on Friday, setting a new 52-week high with a change of down 0.51%.
• Amgen (NASDAQ:AMGN) stock set a new 52-week high of $237.27 Friday morning. Over the session, the stock traded up 0.44%.
• Adobe (NASDAQ:ADBE) shares hit a new 52-week high of $314.06. The stock traded up 4.65% on the session.
• NVIDIA (NASDAQ:NVDA) shares hit $224.85 on Friday morning, setting a new 52-week high for a change of down 0.3%.
• Accenture (NYSE:ACN) shares reached a new 52-week high of $204.46 on Friday morning, moving up 0.35%.
• United Utilities Group (OTC:UUGRY) shares reached a new 52-week high of $24.25 on Friday morning, moving up 8.44%.
• Sunny Optical Technology (OTC:SOTGY) shares hit $98.65 on Friday morning, setting a new 52-week high for a change of up 7.39%.
• Sanofi (OTC:SNYNF) shares broke to a new 52-week high of $184.26 on Friday. Shares of the company traded up 1.46%.
• ASML Holding (NASDAQ:ASML) stock on Friday broke to a yearly high of $288.53. Shares traded up 0.64%.
• GlaxoSmithKline (OTC:GLAXF) stock hit a yearly high price of $23.13. The stock was up 0.22% for the day.
• Linde (NYSE:LIN) shares broke to $211.11 on Friday, setting a new 52-week high with a change of down 0.57%.
• Silicon Motion Technology (NASDAQ:SIMO) shares broke to $49.11 on Friday, setting a new 52-week high with a change of down 0.59%.
• Industria De Diseno (OTC:IDEXY) shares broke to a new 52-week high of $17.16 on Friday. Shares of the company traded up 1.72%.
• Volkswagen (OTC:VWSYF) shares were up 3.72% on Friday morning to hit a new 52-week high of $205.00.
• Volkswagen (OTC:VWAPY) stock made a new 52-week high of $20.59 Friday. The stock was up 3.2% for the day.
• Vestas Wind Systems (OTC:VLKPF) shares hit $148.22 on Friday morning, setting a new 52-week high for a change of up 0.88%.
• Valmont Industries (NYSE:VMI) shares achieved a new 52-week high on Friday morning, hitting $101.64 with a daily change of up 0.09%.
• Bristol-Myers Squibb (NYSE:BMY) shares set a new yearly high of $64.28 this morning. The stock was up 0.33% on the session.
• United Technologies (NYSE:UTX) shares were down 0.49% on Friday to hit a new 52-week high of $149.82 for a change of down 0.49%.
• Sanofi (NASDAQ:SNY) shares broke to a new 52-week high of $49.60 on Friday. Shares of the company traded up 0.26%.
• Goldman Sachs Group (NYSE:GS) shares hit a new 52-week high of $226.82. The stock traded down 0.58% on the session.
• Principia Biopharma (OTC:PPRUY) shares achieved a new 52-week high on Friday morning, hitting $62.81 with a daily change of up 2.16%.
• Kering (NASDAQ:PRNB) shares achieved a new 52-week high on Friday morning, hitting $50.42 with a daily change of down 0.58%.
• Morgan Stanley (NYSE:MS) shares were down 0.37% for the day, having made a 52-week high of $50.88.
• BNP Paribas (OTC:BNPQY) shares achieved a new 52-week high on Friday morning, hitting $29.18 with a daily change of up 1.6%.
• Becton (NYSE:BDX) stock hit a yearly high price of $266.64. The stock was up 0.17% for the day.
• Mitsubishi UFJ Financial (NYSE:MUFG) shares hit a new 52-week high of $5.47. The stock traded up 0.28% on the session.
• Essilorluxottica (OTC:ESLOY) shares hit a yearly high of $78.07. The stock traded up 0.99% on the session.
• Pentair (NYSE:PNR) shares were down 0.39% for the day, having made a 52-week high of $46.30.
• Air Liquide (OTC:AIQUY) stock hit a yearly high price of $27.61. The stock was up 0.86% for the day.
• Lukoil (OTC:LUKOY) shares hit a yearly high of $98.52. The stock traded up 1.01% on the session.
• Everest Re Group (NYSE:RE) shares achieved a new 52-week high on Friday morning, hitting $275.83 with a daily change of down 0.25%.
• Boston Scientific (NYSE:BSX) shares were up 0.29% on Friday morning to hit a new 52-week high of $44.85.
• Allergan (NYSE:AGN) stock on Friday broke to a yearly high of $188.39. Shares traded up 0.22%.
• Lloyds Banking Group (NYSE:LYG) shares hit a yearly high of $3.47. The stock traded up 6.89% on the session.
• Illinois Tool Works (NYSE:ITW) shares were down 0.78% on Friday to hit a new 52-week high of $179.80 for a change of down 0.78%.
• Security Devices Intl (OTC:SDEV) shares set a new yearly high of $20.61 this morning. The stock was up 2.72% on the session.
• Schneider Electric (OTC:SBGSY) shares reached a new 52-week high of $0.20 on Friday morning, moving up 0.63%.
• Micron Technology (NASDAQ:MU) shares were up 0.67% on Friday to hit a new 52-week high of $51.40 for a change of up 0.67%.
• Las Vegas Sands (NYSE:LVS) shares were up 0.42% for the day, having made a 52-week high of $69.61.
• Deutsche Post (OTC:DPSGY) shares broke to $38.48 on Friday, setting a new 52-week high with a change of up 1.14%.
• Advanced Micro Devices (NASDAQ:AMD) stock set a new 52-week high of $42.63 Friday morning. Over the session, the stock traded down 2.04%.
• Emerson Electric (NYSE:EMR) stock hit a yearly high price of $77.13. The stock was down 0.92% for the day.
• ABB (NYSE:ABB) shares broke to a new 52-week high of $23.77 on Friday. Shares of the company traded up 0.36%.
• Capital One Financial (NYSE:COF) shares hit a new 52-week high of $104.57. The stock traded down 0.45% on the session.
• Shimizu (OTC:SHMUY) stock hit a yearly high price of $42.03. The stock was flat% for the day.
• Atlas Copco (OTC:ATLKY) shares hit a new 52-week high of $40.02. The stock traded up 1.16% on the session.
• ICICI Bank (NYSE:IBN) shares broke to a new 52-week high of $15.12 on Friday. Shares of the company traded up 0.27%.
• Daikin Industries (OTC:DKILY) shares were up 1.81% on Friday morning to hit a new 52-week high of $14.93.
• Moody's (NYSE:MCO) stock on Friday broke to a yearly high of $236.38. Shares traded up 0.19%.
• Mining and Metallurgical (OTC:NILSY) shares reached a new 52-week high of $30.56 on Friday morning, moving up 2.55%.
• Marriott International (NASDAQ:MAR) shares hit $145.61 on Friday morning, setting a new 52-week high for a change of down 0.18%.
• Daiichi Sankyo Co (OTC:DSNKY) stock set a new 52-week high of $69.00 Friday morning. Over the session, the stock traded up 0.47%.
• National Grid (NYSE:NGG) shares hit a yearly high of $62.39. The stock traded up 6.12% on the session.
• Investor (OTC:IVSBF) shares were up 0.55% for the day, having made a 52-week high of $55.05.
• Lam Research (NASDAQ:LRCX) shares hit a new 52-week high of $286.00. The stock traded down 0.1% on the session.
• Humana (NYSE:HUM) stock made a new 52-week high of $350.59 Friday. The stock was up 1.19% for the day.
• Barclays (OTC:BCLYF) shares were up 7.8% on Friday to hit a new 52-week high of $9.80 for a change of up 7.8%.
• Barclays (NYSE:BCS) stock hit a yearly high price of $2.35. The stock was up 7.48% for the day.
• Timken (NYSE:TKR) shares broke to a new 52-week high of $57.70 on Friday. Shares of the company traded up 0.47%.
• Credit Agricole (OTC:CRARY) shares were up 1.11% on Friday morning to hit a new 52-week high of $7.26.
• Eaton (NYSE:ETN) shares reached a new 52-week high of $94.68 on Friday morning, moving down 0.69%.
• Travis Perkins (OTC:TPRKY) shares broke to $21.79 on Friday, setting a new 52-week high with a change of up 18.17%.
• Canadian Pacific Railway (NYSE:CP) shares were up 0.43% for the day, having made a 52-week high of $250.31.
• London Stock Exchange Gr (OTC:LNSTY) shares hit $95.10 on Friday morning, setting a new 52-week high for a change of up 5.21%.
• London Stock Exchange Gr (OTC:LDNXF) stock made a new 52-week high of $24.00 Friday. The stock was up 4.48% for the day.
• Smurfit Kappa Group (OTC:SMFKY) shares reached a new 52-week high of $489.93 on Friday morning, moving up 3.28%.
• SMC (OTC:SMECF) shares hit a yearly high of $37.34. The stock traded up 2.28% on the session.
• CRH (OTC:CRHCF) shares reached a new 52-week high of $40.00 on Friday morning, moving up 1.35%.
• CRH (NYSE:CRH) shares were up 1.26% on Friday morning to hit a new 52-week high of $39.54.
• Amphenol (NYSE:APH) shares hit $108.25 on Friday morning, setting a new 52-week high for a change of down 0.75%.
• PPL (NYSE:PPL) stock set a new 52-week high of $34.90 Friday morning. Over the session, the stock traded up 5.21%.
• IHS Markit (NYSE:INFO) shares hit a new 52-week high of $74.56. The stock traded up 0.03% on the session.
• The Stars Group (OTC:TSCDY) shares hit $24.84 on Friday morning, setting a new 52-week high for a change of up 5.45%.
• Tesco (NASDAQ:TSG) shares broke to a new 52-week high of $10.13 on Friday. Shares of the company traded up 1.59%.
• Flutter Entertainment (OTC:PDYPY) shares hit a yearly high of $59.50. The stock traded up 2.31% on the session.
• Hilton Worldwide Holdings (NYSE:HLT) shares achieved a new 52-week high on Friday morning, hitting $107.27 with a daily change of up 0.32%.
• Synchrony Finl (NYSE:SYF) shares were down 0.08% on Friday to hit a new 52-week high of $38.08 for a change of down 0.08%.
• Associated British Foods (OTC:ASBFY) shares were up 7.77% on Friday to hit a new 52-week high of $34.34 for a change of up 7.77%.
• DSV Panalpina (OTC:DSDVY) stock hit a yearly high price of $56.48. The stock was up 0.37% for the day.
• Kering (OTC:PPRUF) stock on Friday broke to a yearly high of $628.00. Shares traded down 2.44%.
• Synaptics (NASDAQ:SYNA) shares hit $62.18 on Friday morning, setting a new 52-week high for a change of up 8.85%.
• Stanley Black & Decker (NYSE:SWK) shares hit a yearly high of $168.60. The stock traded down 1.97% on the session.
• Skyworks Solutions (NASDAQ:SWKS) stock made a new 52-week high of $112.80 Friday. The stock was up 0.23% for the day.
• BAE Sys (OTC:BAESY) shares set a new 52-week high of $7.61 on Friday, moving up 5.24%.
• BAE Sys (OTC:BAESF) stock hit a yearly high price of $31.12. The stock was up 2.74% for the day.
• Polaris (NYSE:PII) stock hit a yearly high price of $104.26. The stock was down 1.94% for the day.
• Serco Group (OTC:SECCF) shares broke to $2.15 on Friday, setting a new 52-week high with a change of up 8.24%.
• Sandvik (OTC:SDVKY) shares set a new yearly high of $19.92 this morning. The stock was up 1.88% on the session.
• Northern Trust (NASDAQ:NTRS) stock set a new 52-week high of $110.21 Friday morning. Over the session, the stock traded down 0.52%.
• Microchip Technology (NASDAQ:MCHP) stock set a new 52-week high of $103.47 Friday morning. Over the session, the stock traded down 0.13%.
• Compagnie de Saint-Gobain (OTC:CODYY) shares broke to $8.61 on Friday, setting a new 52-week high with a change of up 0.63%.
• Severn Trent (OTC:STRNY) shares broke to $32.95 on Friday, setting a new 52-week high with a change of up 9.21%.
• Legal & General Group (OTC:LGGNY) shares hit a yearly high of $20.26. The stock traded up 8.23% on the session.
• Liberty Broadband (NASDAQ:LBRDK) shares set a new 52-week high of $121.86 on Friday, moving up 0.89%.
• Liberty Broadband (NASDAQ:LBRDA) shares hit a yearly high of $120.50. The stock traded up 0.63% on the session.
• Repay Holdings (NASDAQ:RPAY) shares reached a new 52-week high of $15.04 on Friday morning, moving up 0.63%.
• Best Buy Co (NYSE:BBY) shares hit a new 52-week high of $85.56. The stock traded down 1.02% on the session.
• Hexagon (OTC:HXGBY) shares hit a new 52-week high of $60.29. The stock traded flat% on the session.
• Fifth Third Bancorp (NASDAQ:FITB) shares achieved a new 52-week high on Friday morning, hitting $31.55 with a daily change of down 1.14%.
• Fastenal (NASDAQ:FAST) shares broke to $37.92 on Friday, setting a new 52-week high with a change of down 1.62%.
• Fortescue Metals Group (OTC:FSUMF) shares broke to $7.29 on Friday, setting a new 52-week high with a change of up 1.79%.
• Fortescue Metals Group (OTC:FSUGY) shares were up 1.39% on Friday to hit a new 52-week high of $15.00 for a change of up 1.39%.
• LafargeHolcim (OTC:HCMLF) stock on Friday broke to a yearly high of $53.40. Shares traded flat%.
• Geberit (OTC:GBERF) shares achieved a new 52-week high on Friday morning, hitting $548.25 with a daily change of up 4.03%.
• Ameriprise Financial (NYSE:AMP) shares hit $169.13 on Friday morning, setting a new 52-week high for a change of down 0.53%.
• MS&AD Insurance Group (OTC:MSADF) shares hit $33.23 on Friday morning, setting a new 52-week high for a change of up 2.94%.
• First Republic Bank (NYSE:FRC) shares broke to $115.86 on Friday, setting a new 52-week high with a change of down 0.45%.
• United Rentals (NYSE:URI) shares were down 0.85% on Friday morning to hit a new 52-week high of $163.71.
• KeyCorp (NYSE:KEY) stock set a new 52-week high of $20.41 Friday morning. Over the session, the stock traded down 1.35%.
• Seaspan (NYSE:SSW) shares set a new 52-week high of $14.19 on Friday, moving down 0.74%.
• Schweitzer-Mauduit Intl (NYSE:SWM) shares broke to a new 52-week high of $46.00 on Friday. Shares of the company traded up 1.31%.
• EchoStar (NASDAQ:SATS) shares achieved a new 52-week high on Friday morning, hitting $43.14 with a daily change of up 6.95%.
• Martin Marietta Materials (NYSE:MLM) stock set a new 52-week high of $276.22 Friday morning. Over the session, the stock traded up 0.97%.
• Special Opportunities (NYSE:SPE) shares were up 0.27% for the day, having made a 52-week high of $14.67.
• Western Alliance Bancorp (NYSE:WAL) shares set a new yearly high of $56.01 this morning. The stock was down 0.32% on the session.
• YASKAWA Electric (OTC:YASKF) shares were up 4.29% on Friday morning to hit a new 52-week high of $38.90.
• PPG Industries (NYSE:PPG) shares hit a yearly high of $134.27. The stock traded down 0.28% on the session.
• Rivex Technology (OTC:RIVX) shares were up 2.32% for the day, having made a 52-week high of $8.00.
• Citizens Financial Group (NYSE:CFG) stock set a new 52-week high of $40.69 Friday morning. Over the session, the stock traded down 0.59%.
• MGM Resorts Intl (NYSE:MGM) stock on Friday broke to a yearly high of $32.78. Shares traded up 0.29%.
• Western Asset Inflation (NYSE:WIA) shares were down 0.03% on Friday morning to hit a new 52-week high of $12.02.
• Enel Americas (NYSE:ENIA) shares set a new 52-week high of $11.01 on Friday, moving up 1.3%.
• Taylor Wimpey (OTC:TWODF) stock set a new 52-week high of $2.61 Friday morning. Over the session, the stock traded up 12.94%.
• TGS-NOPEC Geophysical Co (OTC:TGSNF) shares were flat% on Friday to hit a new 52-week high of $30.85 for a change of flat%.
• Arconic (NYSE:ARNC) stock on Friday broke to a yearly high of $31.75. Shares traded down 0.25%.
• Torotel (OTC:TTLO) shares reached a new 52-week high of $7.66 on Friday morning, moving up 0.13%.
• Masco (NYSE:MAS) shares reached a new 52-week high of $47.68 on Friday morning, moving down 0.24%.
• Zions Bancorp (NASDAQ:ZION) shares were down 1.03% on Friday to hit a new 52-week high of $51.88 for a change of down 1.03%.
• Qantas Airways (OTC:QUBSF) stock made a new 52-week high of $5.07 Friday. The stock was up 1.2% for the day.
• FMC (NYSE:FMC) stock set a new 52-week high of $99.85 Friday morning. Over the session, the stock traded down 0.05%.
• Central North Airport Gr (NASDAQ:OMAB) stock set a new 52-week high of $56.78 Friday morning. Over the session, the stock traded up 5.1%.
• Intertek Group (OTC:IKTSY) shares were up 3.81% for the day, having made a 52-week high of $74.00.
• Intertek Group (OTC:IKTSF) shares hit a yearly high of $73.84. The stock traded up 2.84% on the session.
• Volkswagen (OTC:VLKAF) stock hit a yearly high price of $203.66. The stock was up 5.02% for the day.
• Zebra Technologies (NASDAQ:ZBRA) shares achieved a new 52-week high on Friday morning, hitting $259.71 with a daily change of down 0.14%.
• Rank Group (OTC:RANKF) shares reached a new 52-week high of $3.52 on Friday morning, moving up 18.92%.
• Brown & Brown (NYSE:BRO) shares were down 0.03% on Friday morning to hit a new 52-week high of $38.65.
• Power Corp of Canada (OTC:PWCDF) shares set a new 52-week high of $25.89 on Friday, moving up 6.99%.
• Regions Financial (NYSE:RF) shares were down 1.35% on Friday morning to hit a new 52-week high of $17.46.
• LKQ (NASDAQ:LKQ) shares hit a yearly high of $36.25. The stock traded down 0.04% on the session.
• Tetragon Financial Group (OTC:TGONF) shares hit a yearly high of $12.40. The stock traded up 1.39% on the session.
• Estacio Participacoes (OTC:YDUQY) shares broke to a new 52-week high of $11.15 on Friday. Shares of the company traded up 4.54%.
• U.S. Bancorp (NYSE:USB) stock on Friday broke to a yearly high of $60.72. Shares traded down 0.73%.
• Spectris (OTC:SEPJF) shares hit $37.50 on Friday morning, setting a new 52-week high for a change of up 10.57%.
• Julius Baer Gruppe (OTC:JBAXY) stock on Friday broke to a yearly high of $9.81. Shares traded up 1.81%.
• SKF (OTC:SKFRY) shares set a new 52-week high of $20.70 on Friday, moving up 1.81%.
• DaVita (NYSE:DVA) shares hit a yearly high of $73.67. The stock traded down 0.21% on the session.
• Rightmove (OTC:RTMVY) shares hit a new 52-week high of $17.01. The stock traded up 6.23% on the session.
• Kingspan Group (OTC:KGSPY) stock set a new 52-week high of $62.17 Friday morning. Over the session, the stock traded up 6.56%.
• Kingspan Group (OTC:KGSPF) shares were flat% for the day, having made a 52-week high of $60.00.
• Adecco Group (OTC:AHEXY) shares broke to a new 52-week high of $31.51 on Friday. Shares of the company traded up 0.67%.
• Eurofins Scientific (OTC:ERRFY) stock made a new 52-week high of $13.80 Friday. The stock was flat% for the day.
• Amdocs (NASDAQ:DOX) shares broke to a new 52-week high of $70.32 on Friday. Shares of the company traded down 0.07%.
• Fortune Brands Home (NYSE:FBHS) shares broke to $65.66 on Friday, setting a new 52-week high with a change of up 0.08%.
• QCR Holdings (NASDAQ:QCRH) stock set a new 52-week high of $42.99 Friday morning. Over the session, the stock traded down 0.26%.
• Skechers USA (OTC:SKUFF) shares set a new yearly high of $42.18 this morning. The stock was up 3.47% on the session.
• SKF (NYSE:SKX) stock hit a yearly high price of $20.90. The stock was up 0.34% for the day.
• Pan American Silver (NASDAQ:PAAS) shares hit a new 52-week high of $21.32. The stock traded down 0.14% on the session.
• Caesars Entertainment (NASDAQ:CZR) shares hit $13.21 on Friday morning, setting a new 52-week high for a change of down 0.08%.
• Barratt Developments (OTC:BTDPY) shares set a new yearly high of $19.00 this morning. The stock was up 12.66% on the session.
• Brenntag (OTC:BNTGY) shares reached a new 52-week high of $55.13 on Friday morning, moving up 4.67%.
• Brenntag (OTC:BNTGF) shares set a new 52-week high of $11.04 on Friday, moving up 1.05%.
• TDK (OTC:TTDKY) shares broke to $116.00 on Friday, setting a new 52-week high with a change of up 2.02%.
• Pfenex (AMEX:PFNX) stock made a new 52-week high of $11.43 Friday. The stock was up 1.12% for the day.
• Smurfit Kappa Group (OTC:SMICY) shares set a new yearly high of $7.17 this morning. The stock was up 4.47% on the session.
• SMIC (OTC:SMFTF) shares hit $36.92 on Friday morning, setting a new 52-week high for a change of down 0.84%.
• Toro (NYSE:TTC) shares were down 0.05% on Friday morning to hit a new 52-week high of $81.48.
• Hyatt Hotels (NYSE:H) shares broke to a new 52-week high of $82.65 on Friday. Shares of the company traded up 0.46%.
• ITV (OTC:ITVPY) stock set a new 52-week high of $20.44 Friday morning. Over the session, the stock traded up 6.76%.
• Varian Medical Systems (NYSE:VAR) shares hit $142.53 on Friday morning, setting a new 52-week high for a change of down 0.08%.
• Siemens (OTC:SIEGY) shares broke to $65.88 on Friday, setting a new 52-week high with a change of up 0.33%.
• Tokio Marine Holdings (OTC:TKOMY) shares were up 0.42% on Friday to hit a new 52-week high of $57.15 for a change of up 0.42%.
• Donaldson (NYSE:DCI) shares broke to a new 52-week high of $57.39 on Friday. Shares of the company traded down 0.75%.
• Rotork (OTC:RTOXF) stock set a new 52-week high of $4.40 Friday morning. Over the session, the stock traded up 5.01%.
• Taylor Wimpey (OTC:TYOYY) stock set a new 52-week high of $27.01 Friday morning. Over the session, the stock traded up 15.87%.
• Taiyo Yuden (OTC:TWODY) shares hit a new 52-week high of $113.92. The stock traded up 2.12% on the session.
• Power Financial (OTC:POFNF) shares hit $26.88 on Friday morning, setting a new 52-week high for a change of up 8.25%.
• State Street (NYSE:STT) stock hit a yearly high price of $81.00. The stock was down 0.39% for the day.
• Commerce Bancshares (NASDAQ:CBSH) shares reached a new 52-week high of $66.54 on Friday morning, moving down 0.63%.
• easyJet (OTC:ESYJY) shares were up 7.96% on Friday to hit a new 52-week high of $19.26 for a change of up 7.96%.
• Ares Management (NYSE:ARES) shares reached a new 52-week high of $33.95 on Friday morning, moving up 0.6%.
• Randstad (OTC:RANJY) shares hit a new 52-week high of $30.48. The stock traded flat% on the session.
• GDS Holdings (NASDAQ:GDS) shares were up 0.67% on Friday morning to hit a new 52-week high of $49.63.
• Logitech International (NASDAQ:LOGI) shares set a new yearly high of $45.14 this morning. The stock was up 1.76% on the session.
• Infraestructura Energetic (OTC:IENVF) shares achieved a new 52-week high on Friday morning, hitting $4.50 with a daily change of flat%.
• Monolithic Power Systems (NASDAQ:MPWR) shares hit $174.09 on Friday morning, setting a new 52-week high for a change of up 0.21%.
• Entegris (NASDAQ:ENTG) stock set a new 52-week high of $50.16 Friday morning. Over the session, the stock traded down 0.1%.
• Sony (NYSE:SNE) stock made a new 52-week high of $67.49 Friday. The stock was down 0.03% for the day.
• Tcw Strategic Income Fund (NYSE:TSI) shares were up 0.6% for the day, having made a 52-week high of $5.88.
• Plexus (NASDAQ:PLXS) shares were up 0.52% for the day, having made a 52-week high of $78.84.
• SMC (OTC:SMCAY) shares hit $24.27 on Friday morning, setting a new 52-week high for a change of up 1.78%.
• GEA Group (OTC:GEAGY) shares hit a yearly high of $33.04. The stock traded up 0.24% on the session.
• PACCAR (NASDAQ:PCAR) stock set a new 52-week high of $83.21 Friday morning. Over the session, the stock traded down 0.81%.
• Curtiss-Wright (NYSE:CW) shares hit a new 52-week high of $143.73. The stock traded down 0.5% on the session.
• Lumentum Holdings (NASDAQ:LITE) stock hit a yearly high price of $75.37. The stock was down 0.41% for the day.
• Jabil (NYSE:JBL) shares set a new 52-week high of $40.55 on Friday, moving down 0.54%.
• Jefferies Financial Group (NYSE:JEF) shares achieved a new 52-week high on Friday morning, hitting $21.64 with a daily change of down 0.25%.
• Lincoln Electric Holdings (NASDAQ:LECO) shares broke to a new 52-week high of $96.45 on Friday. Shares of the company traded down 0.48%.
• ASM International (OTC:ASMIY) shares hit $115.88 on Friday morning, setting a new 52-week high for a change of up 1.96%.
• HELLA Gmbh & Co (OTC:HLLGY) shares were up 6.79% on Friday morning to hit a new 52-week high of $28.13.
• Gerdau (NYSE:GGB) shares hit a new 52-week high of $4.39. The stock traded up 0.35% on the session.
• Weichai Power (OTC:WEICY) shares were up 1.56% for the day, having made a 52-week high of $15.41.
• Air Lease (NYSE:AL) shares hit a new 52-week high of $47.61. The stock traded down 0.51% on the session.
• Globus Medical (NYSE:GMED) shares hit a yearly high of $58.31. The stock traded up 0.28% on the session.
• Southeast Airport Group (NYSE:ASR) shares set a new 52-week high of $184.87 on Friday, moving up 4.27%.
• Howden Joinery Group (OTC:HWDJY) shares hit a new 52-week high of $9.17. The stock traded up 14.28% on the session.
• Howden Joinery Group (OTC:HWDJF) shares were flat% for the day, having made a 52-week high of $36.10.
• Two River Bancorp (NASDAQ:TRCB) shares achieved a new 52-week high on Friday morning, hitting $21.99 with a daily change of down 0.55%.
• argenx (NASDAQ:ARGX) stock set a new 52-week high of $159.07 Friday morning. Over the session, the stock traded up 1.21%.
• Assured Guaranty (NYSE:AGO) shares hit a yearly high of $50.45. The stock traded down 0.06% on the session.
• Seacoast Banking (NASDAQ:SBCF) shares hit $30.41 on Friday morning, setting a new 52-week high for a change of up 0.5%.
• Lundin Mining (OTC:LUNMF) shares achieved a new 52-week high on Friday morning, hitting $5.95 with a daily change of up 2.21%.
• Greek Organisation (OTC:GOFPY) stock hit a yearly high price of $6.50. The stock was up 1.03% for the day.
• Cirrus Logic (NASDAQ:CRUS) shares hit a new 52-week high of $76.97. The stock traded up 0.25% on the session.
• Shin-Etsu Chemical (OTC:SHECY) stock on Friday broke to a yearly high of $28.92. Shares traded up 3.23%.
• Cosan (NYSE:CZZ) shares hit a new 52-week high of $20.32. The stock traded up 3.12% on the session.
• Teekay Tankers (NYSE:TNK) shares were up 1.7% for the day, having made a 52-week high of $21.70.
• NuVasive (NASDAQ:NUVA) shares hit a yearly high of $75.46. The stock traded up 2.66% on the session.
• UPM-Kymmene (OTC:UPMMY) shares set a new 52-week high of $34.68 on Friday, moving up 2.08%.
• Huaneng Renewables Corp (OTC:HRENF) shares broke to $0.41 on Friday, setting a new 52-week high with a change of up 10.81%.
• Signify (OTC:SFFYF) shares were up 4.8% on Friday to hit a new 52-week high of $31.65 for a change of up 4.8%.
• Grupo Aeroportuario del (NYSE:PAC) stock on Friday broke to a yearly high of $110.08. Shares traded up 6.23%.
• IMI (OTC:IMIAF) shares broke to a new 52-week high of $15.60 on Friday. Shares of the company traded up 6.48%.
• Gentherm (NASDAQ:THRM) stock on Friday broke to a yearly high of $45.13. Shares traded down 1.31%.
• Bank of Hawaii (NYSE:BOH) stock made a new 52-week high of $92.99 Friday. The stock was down 0.65% for the day.
• Northway Financial (OTC:NWYF) shares set a new 52-week high of $33.40 on Friday, moving up 0.45%.
• Eldorado Resorts (NASDAQ:ERI) stock on Friday broke to a yearly high of $55.00. Shares traded down 0.31%.
• Rexnord (NYSE:RXN) stock hit a yearly high price of $32.72. The stock was down 0.28% for the day.
• TG Therapeutics (NASDAQ:TGTX) shares were up 12.61% on Friday morning to hit a new 52-week high of $9.79.
• ASGN (NYSE:ASGN) shares broke to a new 52-week high of $69.45 on Friday. Shares of the company traded up 0.15%.
• Ultra Clean Holdings (NASDAQ:UCTT) shares were down 2.57% on Friday morning to hit a new 52-week high of $23.81.
• ON Semiconductor (NASDAQ:ON) shares reached a new 52-week high of $23.55 on Friday morning, moving up 0.17%.
• Itron (NASDAQ:ITRI) shares were down 0.25% on Friday morning to hit a new 52-week high of $84.64.
• Ryanair Holdings (NASDAQ:RYAAY) shares were up 3.09% on Friday morning to hit a new 52-week high of $87.56.
• Vince Holding (NYSE:VNCE) stock made a new 52-week high of $26.88 Friday. The stock was down 18.12% for the day.
• Yandex (NASDAQ:YNDX) shares set a new 52-week high of $42.39 on Friday, moving up 1.51%.
• Close Brothers Gr (OTC:CBGPY) shares achieved a new 52-week high on Friday morning, hitting $42.86 with a daily change of flat%.
• Ansell (OTC:ANSLY) shares hit a yearly high of $81.38. The stock traded up 1.98% on the session.
• Thor Industries (NYSE:THO) shares hit $71.67 on Friday morning, setting a new 52-week high for a change of up 0.36%.
• Recruit Holdings Co (OTC:RCRUY) stock on Friday broke to a yearly high of $7.47. Shares traded up 0.74%.
• Franklin Electric (NASDAQ:FELE) shares were down 1.07% for the day, having made a 52-week high of $57.39.
• Applied Industrial Tech (NYSE:AIT) stock set a new 52-week high of $67.66 Friday morning. Over the session, the stock traded down 0.27%.
• SEI Investments (NASDAQ:SEIC) shares hit a yearly high of $65.82. The stock traded down 0.18% on the session.
• Dart Group (OTC:DRTGF) shares were up 1.47% for the day, having made a 52-week high of $19.99.
• CNO Financial Gr (NYSE:CNO) shares were down 0.05% on Friday to hit a new 52-week high of $18.82 for a change of down 0.05%.
• Diodes (NASDAQ:DIOD) shares broke to a new 52-week high of $50.51 on Friday. Shares of the company traded up 0.82%.
• STMicroelectronics (NYSE:STM) shares set a new yearly high of $27.45 this morning. The stock was up 0.64% on the session.
• Artisan Partners Asset (NYSE:APAM) shares broke to $31.25 on Friday, setting a new 52-week high with a change of down 0.22%.
• Acushnet Holdings (NYSE:GOLF) shares were down 0.36% for the day, having made a 52-week high of $32.39.
• PNC Financial Services Gr (NYSE:PNC) shares hit $159.73 on Friday morning, setting a new 52-week high for a change of down 0.53%.
• Fabrinet (NYSE:FN) shares broke to a new 52-week high of $63.30 on Friday. Shares of the company traded down 0.68%.
• Evoqua Water Technologies (NYSE:AQUA) stock set a new 52-week high of $20.18 Friday morning. Over the session, the stock traded down 1.39%.
• SPX FLOW (NYSE:FLOW) shares broke to $49.50 on Friday, setting a new 52-week high with a change of down 0.51%.
• Genertec Universal (OTC:UMTAF) shares hit a yearly high of $3.00. The stock traded up 361.54% on the session.
• Avon Products (NYSE:AVP) shares achieved a new 52-week high on Friday morning, hitting $5.16 with a daily change of up 2.25%.
• Arcosa (NYSE:ACA) shares broke to $41.25 on Friday, setting a new 52-week high with a change of up 5.82%.
• Lancashire Holdings (OTC:LCSHF) stock on Friday broke to a yearly high of $10.00. Shares traded up 6.38%.
• Constellium (NYSE:CSTM) shares achieved a new 52-week high on Friday morning, hitting $14.96 with a daily change of up 0.47%.
• Eaton Vance Tax-mgd Dvsf (NYSE:ETY) shares hit $12.43 on Friday morning, setting a new 52-week high for a change of up 0.24%.
• JELD-WEN Holding (NYSE:JELD) shares set a new yearly high of $23.87 this morning. The stock was up 0.11% on the session.
• Sprott Physical Platinum (NYSE:SPPP) shares hit a new 52-week high of $14.33. The stock traded up 0.36% on the session.
• CGG (OTC:CGGYY) shares set a new yearly high of $3.02 this morning. The stock was up 3.78% on the session.
• C&C Group (OTC:CCGGY) shares set a new 52-week high of $15.50 on Friday, moving up 4.26%.
• Sitka Gold (OTC:SITKF) shares broke to $0.15 on Friday, setting a new 52-week high with a change of up 1.5%.
• South Beach Spirits (OTC:SBES) shares hit a yearly high of $0.01. The stock traded up 17.82% on the session.
• Thermodynetics (OTC:TDYT) shares hit $0.07 on Friday morning, setting a new 52-week high for a change of up 33.17%.
• Tekla World Healthcare (NYSE:THW) shares set a new 52-week high of $13.79 on Friday, moving up 0.51%.
• Swisscom (OTC:SWZCF) shares were up 0.88% on Friday morning to hit a new 52-week high of $527.85.
• Techtronic Industries Co (OTC:TTNDY) shares achieved a new 52-week high on Friday morning, hitting $40.70 with a daily change of up 3.25%.
• Robinsons Land (OTC:RBLAY) shares hit a yearly high of $11.34. The stock traded up 3.65% on the session.
• UnitedHealth Group (NYSE:UNH) shares were up 0.7% on Friday morning to hit a new 52-week high of $284.97.
• Cohen & Steers Select (NYSE:PSF) stock set a new 52-week high of $31.20 Friday morning. Over the session, the stock traded up 0.16%.
• Infinera (NASDAQ:INFN) shares hit a new 52-week high of $6.85. The stock traded up 2.65% on the session.
• Dicerna Pharmaceuticals (NASDAQ:DRNA) shares reached a new 52-week high of $27.46 on Friday morning, moving down 1.16%.
• 3i Group (OTC:TGOPY) shares achieved a new 52-week high on Friday morning, hitting $7.42 with a daily change of up 13.34%.
• Daiseki Co (OTC:DSKIF) shares hit a new 52-week high of $29.80. The stock traded flat% on the session.
• Cebu Air (OTC:CEBUY) shares set a new 52-week high of $9.72 on Friday, moving up 11.85%.
• Tokyo Electron (OTC:TOELY) stock set a new 52-week high of $56.12 Friday morning. Over the session, the stock traded up 3.74%.
• Apollo Investment (NASDAQ:AINV) stock hit a yearly high price of $17.43. The stock was up 0.2% for the day.
• Clarkson (OTC:CKNHF) shares were up 6.82% on Friday morning to hit a new 52-week high of $38.50.
• Kadant (NYSE:KAI) stock made a new 52-week high of $106.56 Friday. The stock was down 0.36% for the day.
• Nova Measuring (NASDAQ:NVMI) stock on Friday broke to a yearly high of $37.56. Shares traded up 0.2%.
• Costamare (NYSE:CMRE) shares were down 1.87% for the day, having made a 52-week high of $9.48.
• DREAM Unlimited (OTC:DRUNF) shares broke to $8.98 on Friday, setting a new 52-week high with a change of up 1.6%.
• Aberdeen Total Dynamic (NYSE:AOD) shares were up 0.34% on Friday to hit a new 52-week high of $8.75 for a change of up 0.34%.
• NGM Biopharmaceuticals (NASDAQ:NGM) shares hit a new 52-week high of $19.37. The stock traded up 4.67% on the session.
• Ultra Electronics Hldgs (OTC:UEHPY) stock set a new 52-week high of $14.00 Friday morning. Over the session, the stock traded up 2.69%.
• Goldman Sachs BDC (NYSE:GSBD) shares reached a new 52-week high of $22.37 on Friday morning, moving up 0.72%.
• Carolina Financial (NASDAQ:CARO) stock made a new 52-week high of $43.15 Friday. The stock was down 1.02% for the day.
• First Foundation (NASDAQ:FFWM) shares broke to a new 52-week high of $17.00 on Friday. Shares of the company traded down 0.83%.
• IGM Biosciences (NASDAQ:IGMS) shares were up 5.86% for the day, having made a 52-week high of $29.44.
• AudioCodes (NASDAQ:AUDC) shares were up 0.23% on Friday to hit a new 52-week high of $25.25 for a change of up 0.23%.
• Cohu (NASDAQ:COHU) shares set a new 52-week high of $20.49 on Friday, moving down 0.47%.
• Tesco (OTC:TSCDF) stock set a new 52-week high of $3.35 Friday morning. Over the session, the stock traded up 2.2%.
• Tenet Healthcare (NYSE:THC) shares were down 0.13% on Friday to hit a new 52-week high of $37.80 for a change of down 0.13%.
• Ichor Holdings (NASDAQ:ICHR) shares hit a yearly high of $33.39. The stock traded down 1.5% on the session.
• Qorvo (NASDAQ:QRVO) shares broke to a new 52-week high of $115.67 on Friday. Shares of the company traded down 0.87%.
• Next (OTC:NXGPY) shares were flat% for the day, having made a 52-week high of $47.57.
• Axcelis Technologies (NASDAQ:ACLS) shares hit a new 52-week high of $23.79. The stock traded down 0.61% on the session.
• AllianzGI Equity (NYSE:NIE) shares were up 0.75% on Friday to hit a new 52-week high of $22.74 for a change of up 0.75%.
• Parker Hannifin (NYSE:PH) shares hit $209.85 on Friday morning, setting a new 52-week high for a change of down 0.97%.
• RPM International (NYSE:RPM) shares set a new yearly high of $75.92 this morning. The stock was down 0.07% on the session.
• ElringKlinger (OTC:EGKLF) stock made a new 52-week high of $9.81 Friday. The stock was up 11.73% for the day.
• Carriage Services (NYSE:CSV) stock set a new 52-week high of $28.03 Friday morning. Over the session, the stock traded up 0.94%.
• Turkiye Garanti Bankasi (OTC:TKGBY) shares broke to a new 52-week high of $1.81 on Friday. Shares of the company traded up 3.69%.
• CRA International (NASDAQ:CRAI) shares were down 0.75% on Friday to hit a new 52-week high of $55.37 for a change of down 0.75%.
• Persimmon (OTC:PSMMY) stock set a new 52-week high of $75.45 Friday morning. Over the session, the stock traded up 14.96%.
• WPP (NYSE:WPP) stock made a new 52-week high of $67.12 Friday. The stock was up 4.24% for the day.
• Avid Bioservices (NASDAQ:CDMO) stock set a new 52-week high of $7.57 Friday morning. Over the session, the stock traded down 0.61%.
• Peapack Gladstone Finl (NASDAQ:PGC) shares set a new 52-week high of $31.07 on Friday, moving up 0.6%.
• Franchise Group (NASDAQ:FRG) stock set a new 52-week high of $17.50 Friday morning. Over the session, the stock traded up 3.58%.
• Taiwan Semiconductor (NYSE:TSM) shares hit $59.05 on Friday morning, setting a new 52-week high for a change of up 0.83%.
• First Choice Bancorp (NASDAQ:FCBP) stock made a new 52-week high of $24.52 Friday. The stock was up 0.29% for the day.
• BrandywineGLOBAL (NYSE:BWG) shares were flat% on Friday to hit a new 52-week high of $12.58 for a change of flat%.
• VersaPay (OTC:VPYYF) shares reached a new 52-week high of $2.01 on Friday morning, moving up 58.06%.
• NEW GERMANY FUND (NYSE:GF) shares broke to $15.56 on Friday, setting a new 52-week high with a change of flat%.
• CHINA FUND (NYSE:CHN) shares were up 0.24% for the day, having made a 52-week high of $21.73.
• Franklin Universal Trust (NYSE:FT) shares hit a yearly high of $7.81. The stock traded up 1.57% on the session.
• TriState Capital Holdings (NASDAQ:TSC) stock made a new 52-week high of $25.60 Friday. The stock was down 0.73% for the day.
• B. Riley Principal Merger (NYSE:BRPM) shares broke to $10.09 on Friday, setting a new 52-week high with a change of up 1.1%.
• Alberton Acquisition (NASDAQ:ALAC) shares set a new 52-week high of $10.36 on Friday, moving up 0.1%.
• Health Sciences (NASDAQ:HSAC) stock hit a yearly high price of $11.76. The stock was up 6.21% for the day.
• Middlefield Banc (NASDAQ:MBCN) shares were up 4.19% for the day, having made a 52-week high of $28.20.
• Metalla Royalty (OTC:MTAFF) shares hit a yearly high of $1.29. The stock traded up 4.25% on the session.
• InfuSystems Holdings (AMEX:INFU) shares broke to a new 52-week high of $8.56 on Friday. Shares of the company traded up 0.37%.
• IVERIC bio (NASDAQ:ISEE) shares broke to a new 52-week high of $6.41 on Friday. Shares of the company traded down 0.71%.
• Tim Participacoes (NYSE:TSU) stock on Friday broke to a yearly high of $17.74. Shares traded up 0.11%.
• Abivax (OTC:AAVXF) shares broke to $18.00 on Friday, setting a new 52-week high with a change of up 4.41%.
• Mincor Resources (OTC:MCRZF) shares set a new 52-week high of $0.46 on Friday, moving up 0.52%.
• Adriatic Metals (OTC:ADMLF) shares were flat% on Friday to hit a new 52-week high of $1.23 for a change of flat%.
• Aberdeen Global Dynamic (NYSE:AGD) shares were up 0.97% on Friday to hit a new 52-week high of $10.22 for a change of up 0.97%.
• Spirent Communications (OTC:SPMYY) shares achieved a new 52-week high on Friday morning, hitting $11.51 with a daily change of up 0.96%.
• Delaware Enhanced Global (NYSE:DEX) stock made a new 52-week high of $10.21 Friday. The stock was up 0.66% for the day.
• NeuBase Therapeutics (NASDAQ:NBSE) shares set a new 52-week high of $7.40 on Friday, moving up 4.62%.
• SSE (OTC:SSEZY) stock hit a yearly high price of $18.76. The stock was up 9.71% for the day.
• NantKwest (NASDAQ:NK) shares hit $2.32 on Friday morning, setting a new 52-week high for a change of up 8.86%.
• EACO (OTC:EACO) stock made a new 52-week high of $23.90 Friday. The stock was up 9.89% for the day.
• Quanex Building Products (NYSE:NX) shares hit a yearly high of $19.97. The stock traded up 2.65% on the session.
• Mastech Digital (AMEX:MHH) shares reached a new 52-week high of $9.79 on Friday morning, moving up 2.21%.
• First US Bancshares (NASDAQ:FUSB) shares were down 1.75% on Friday to hit a new 52-week high of $10.83 for a change of down 1.75%.
• ESSA Pharma (NASDAQ:EPIX) stock on Friday broke to a yearly high of $6.05. Shares traded up 1.17%.
• Mexico Equity and Income (NYSE:MXE) shares broke to a new 52-week high of $11.55 on Friday. Shares of the company traded up 4.71%.
• Communications Systems (NASDAQ:JCS) shares were up 3.15% on Friday to hit a new 52-week high of $9.50 for a change of up 3.15%.
• MobileSmith (OTC:MOST) shares were up 3.63% on Friday morning to hit a new 52-week high of $2.00.
• Viridis Holdings (OTC:VRDSF) shares hit $0.12 on Friday morning, setting a new 52-week high for a change of up 7900.0%.
• CTI BioPharma (NASDAQ:CTIC) stock on Friday broke to a yearly high of $1.60. Shares traded up 11.11%.
• The New Ireland Fund (NYSE:IRL) shares broke to $9.72 on Friday, setting a new 52-week high with a change of up 1.54%.
• China Tontine Wines Group (OTC:CATWF) shares broke to $0.01 on Friday, setting a new 52-week high with a change of flat%.
• BiondVax Pharmaceuticals (NASDAQ:BVXV) stock made a new 52-week high of $7.32 Friday. The stock was up 6.78% for the day.
• ResMed (NYSE:RMD) shares achieved a new 52-week high on Friday morning, hitting $152.61 with a daily change of up 0.15%.
• Hannover House (OTC:HHSE) shares set a new yearly high of $0.02 this morning. The stock was up 1.29% on the session.
• Sandvik (OTC:SDVKF) shares set a new yearly high of $19.88 this morning. The stock was up 9.26% on the session.
• TTM Technologies (NASDAQ:TTMI) shares hit a yearly high of $14.29. The stock traded up 6.42% on the session.
• Heatherdale Resources (OTC:HTRRD) shares were up 4.22% for the day, having made a 52-week high of $0.20.
• Skanska (OTC:SKBSY) shares were flat% on Friday to hit a new 52-week high of $22.80 for a change of flat%.
• IntelliPharmaCeutics Intl (OTC:IPCIF) shares were down 13.76% for the day, having made a 52-week high of $0.59.
• Digital Development (OTC:DGDM) stock on Friday broke to a yearly high of $0.04. Shares traded up 103.13%.
• Africa Growth (NYSE:AFGC) shares hit $25.65 on Friday morning, setting a new 52-week high for a change of up 0.5%.
• Schneider Electric (OTC:SBGSF) stock set a new 52-week high of $103.38 Friday morning. Over the session, the stock traded up 1.15%.
• Beard (OTC:BRCOQ) shares reached a new 52-week high of $0.0032 on Friday morning, moving up 60.0%.
• Second Street Capital (OTC:CTON) shares reached a new 52-week high of $0.04 on Friday morning, moving flat%.
• Teradyne (NASDAQ:TER) shares set a new 52-week high of $67.25 on Friday, moving up 0.41%.
• Volkswagen (OTC:VWAGY) stock made a new 52-week high of $20.25 Friday. The stock was up 2.37% for the day.
• Active Health Foods (OTC:AHFD) shares were flat% for the day, having made a 52-week high of $0.00015.

Benzinga will continue to cover these equities and update investors about any further movement.

Posted In: AAPL AAVXF ABB ACA ACLS ACN ADBE AFGC AGD AGN AGO AHEXY AHFD AINV AIQUY AIT AL ALAC AMD AMGN