Stocks That Hit 52-Week Lows On Tuesday

Author: Lisa Levin | December 10, 2019 03:29pm

On Tuesday, 229 companies hit new 52-week lows.

Noteables:

• The largest company in terms of market cap to set a new 52-week low was Prosus (OTC:PROSY).
• Medical Care Technologies (OTC:MDCE) is the smallest company on a market cap basis to set a new 52-week low.
• Semafo (OTC:SEMFF) saw the biggest bounce back on, as shares traded up 50.0% to rebound after it hit its new 52-week low.

During the trading on Tuesday, the following stocks set new 52-week lows:

• Prosus (OTC:PROSY) stock hit $13.07 on Tuesday morning, setting a new 52-week low. The stock traded down 1.06% over the course of the day.
• Bank of Comms Co (OTC:BKFCF) stock fell to a new 52-week low of $0.61 on Tuesday morning. Shares of the company traded down 1.61% on the day.
• Orange (OTC:FNCTF) stock set a new 52-week low of $14.58 on Tuesday morning, with shares later moving down 4.66%.
• Hang Seng Bank (OTC:HSNGY) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $20.00.
• Ventas (NYSE:VTR) stock fell to a new 52-week low of $56.51 on Tuesday morning. Shares of the company traded down 1.01% on the day.
• Renault (OTC:RNSDF) shares were up 0.29% over the session, having began the day with a 52-week low of $9.09.
• Renault (OTC:RNLSY) stock hit $45.30 on Tuesday morning, setting a new 52-week low. The stock traded down 0.71% over the course of the day.
• Pinterest (NYSE:PINS) shares set a new yearly low of $18.13 this morning. The stock was down 1.07% on the session.
• Yara International (OTC:YARIY) stock moved down 1.36% over Tuesday's trading session after setting a new 52-week low of $18.42 to open trading.
• Ipsen (OTC:IPSEY) shares hit a yearly low of $21.59 today morning. The stock was up 0.5% on the session.
• GAIL (India) (OTC:GAILF) shares fell to $9.00 on Tuesday morning, setting a new 52-week low. Shares then moved down 3.74%.
• United Internet (OTC:UDIRF) shares set a new yearly low of $32.52 this morning. The stock was down 17.61% on the session.
• ASR Nederland (OTC:ASRRF) shares were down 12.34% over the session, having began the day with a 52-week low of $37.52.
• Hong Leong Financial (OTC:HLFBF) stock moved down 20.42% over Tuesday's trading session after setting a new 52-week low of $3.82 to open trading.
• Qurate Retail (NASDAQ:QRTEB) shares began trading with a new 52-week low of $8.54 on Tuesday. The stock was down 4.22% for the day.
• Qurate Retail (NASDAQ:QRTEA) shares reached a new 52-week low of $8.45 on Tuesday morning, later moving down 5.09% over the rest of the day.
• Hysan Development Co (OTC:HYSNF) stock set a new 52-week low of $3.80 on Tuesday morning, with shares later moving down 4.52%.
• Fortune REIT (OTC:FRIVF) stock hit a yearly low of $1.11 this morning. The stock was down 3.54% for the day.
• K+S (OTC:KPLUY) stock fell to a new 52-week low of $5.50 on Tuesday morning. Shares of the company traded up 1.77% on the day.
• Bank of Queensland (OTC:BKQNY) stock dropped to a yearly low on Tuesday morning of $9.91. Shares then traded down 2.41%.
• 9F (NASDAQ:JFU) stock dropped to a yearly low on Tuesday morning of $8.71. Shares then traded down 11.47%.
• Stella-Jones (OTC:STLJF) stock set a new 52-week low of $27.63 on Tuesday morning, with shares later moving down 0.95%.
• Regis Resources (OTC:RGRNF) stock hit a yearly low of $2.96 this morning. The stock was down 9.48% for the day.
• Upwork (NASDAQ:UPWK) stock moved down 4.89% over Tuesday's trading session after setting a new 52-week low of $10.75 to open trading.
• Plantronics (NYSE:PLT) shares began trading with a new 52-week low of $23.04 on Tuesday. The stock was down 1.41% for the day.
• Loral Space (NASDAQ:LORL) stock fell to a new 52-week low of $31.67 on Tuesday morning. Shares of the company traded down 2.44% on the day.
• Designer Brands (NYSE:DBI) shares set a new yearly low of $13.99 this morning. The stock was down 17.52% on the session.
• Tabula Rasa HealthCare (NASDAQ:TRHC) shares set a new yearly low of $40.05 this morning. The stock was down 0.67% on the session.
• Hurricane Energy (OTC:HRCXF) stock fell to a new 52-week low on Tuesday morning at $0.42, and later moved down 0.51% over the session.
• Semafo (OTC:SEMFF) shares moved down 4.31% on Tuesday's session after setting a new 52-week low of $1.81 to begin trading.
• Brigham Minerals (NYSE:MNRL) shares reached a new 52-week low of $17.78 on Tuesday morning, later moving down 2.37% over the rest of the day.
• NV5 Global (NASDAQ:NVEE) shares hit a yearly low of $45.30 today morning. The stock was down 3.76% on the session.
• Trustco Group Holdings (OTC:TSCHY) stock dropped to a yearly low on Tuesday morning of $48.49. Shares then traded down 7.73%.
• zooplus (OTC:ZLPSF) shares began trading with a new 52-week low of $91.32 on Tuesday. The stock was down 1.08% for the day.
• Conn's (NASDAQ:CONN) stock dropped to a yearly low on Tuesday morning of $15.00. Shares then traded down 30.54%.
• Cerus (NASDAQ:CERS) shares reached a new 52-week low of $3.82 on Tuesday morning, later moving up 0.26% over the rest of the day.
• Costa Group Holdings (OTC:CTTQF) shares reached a new 52-week low of $1.75 on Tuesday morning, later moving down 8.85% over the rest of the day.
• Argan (NYSE:AGX) stock hit a new 52-week low of $34.41 to begin trading. The stock was down 0.35% on the session.
• Mayne Pharma Group (OTC:MAYNF) stock hit $0.28 on Tuesday morning, setting a new 52-week low. The stock traded down 5.08% over the course of the day.
• AGTech Holdings (OTC:AGTEF) shares were down 6.41% over the session, having began the day with a 52-week low of $0.04.
• Nippon Sheet Glass (OTC:NPSGY) stock hit a new 52-week low of $6.00 to begin trading. The stock was down 1.15% on the session.
• UP Fintech Holding (NASDAQ:TIGR) stock moved down 2.0% over Tuesday's trading session after setting a new 52-week low of $3.25 to open trading.
• Advanz Pharma (OTC:CXRXF) shares reached a new 52-week low of $6.40 on Tuesday morning, later moving down 7.29% over the rest of the day.
• Tupperware Brands (NYSE:TUP) stock hit a yearly low of $7.40 this morning. The stock was down 2.37% for the day.
• SIGA Technologies (NASDAQ:SIGA) stock fell to a new 52-week low of $4.29 on Tuesday morning. Shares of the company traded up 0.34% on the day.
• Weidai (NYSE:WEI) stock set a new 52-week low of $3.57 on Tuesday morning, with shares later moving down 14.84%.
• Jiayin Group (NASDAQ:JFIN) stock fell to a new 52-week low on Tuesday morning at $6.60, and later moved down 0.88% over the session.
• RISE Education Cayman (NASDAQ:REDU) shares set a new yearly low of $6.60 this morning. The stock was down 1.19% on the session.
• Pilbara Minerals (OTC:PILBF) shares began trading with a new 52-week low of $0.18 on Tuesday. The stock was down 0.81% for the day.
• Tuniu (NASDAQ:TOUR) stock fell to a new 52-week low of $2.25 on Tuesday morning. Shares of the company traded down 1.32% on the day.
• Nam Tai Property (NYSE:NTP) stock fell to a new 52-week low on Tuesday morning at $7.92, and later moved down 1.18% over the session.
• Lucara Diamond (OTC:LUCRF) shares set a new yearly low of $0.60 this morning. The stock was down 2.31% on the session.
• Cabaletta Bio (NASDAQ:CABA) stock hit $8.53 on Tuesday morning, setting a new 52-week low. The stock traded down 5.71% over the course of the day.
• PureCircle (OTC:PCRTF) shares hit a yearly low of $1.58 today morning. The stock was down 0.3% on the session.
• PPC (OTC:PPCLY) shares fell to $0.39 on Tuesday morning, setting a new 52-week low. Shares then moved down 7.14%.
• Next Science (OTC:NXSCF) stock hit a yearly low of $1.30 this morning. The stock was down 5.11% for the day.
• Pivotal Acquisition (NYSE:PVT) stock hit a yearly low of $9.34 this morning. The stock was down 4.87% for the day.
• Overstock.com (NASDAQ:OSTK) shares began trading with a new 52-week low of $7.07 on Tuesday. The stock was down 1.36% for the day.
• American Shipping Co (OTC:ASCJF) shares fell to $3.45 on Tuesday morning, setting a new 52-week low. Shares then moved down 3.05%.
• Ted Baker (OTC:TBAKF) stock set a new 52-week low of $4.75 on Tuesday morning, with shares later moving down 6.76%.
• Galectin Therapeutics (NASDAQ:GALT) stock hit a new 52-week low of $2.82 to begin trading. The stock was down 1.58% on the session.
• Sky Network Television (OTC:SYKWF) stock hit a new 52-week low of $0.49 to begin trading. The stock was 0.0% (flat) on the session.
• New Age Beverages (NASDAQ:NBEV) stock set a new 52-week low of $1.95 on Tuesday morning, with shares later moving up 0.1%.
• De La Rue (OTC:DLUEY) stock hit a new 52-week low of $4.80 to begin trading. The stock was down 2.1% on the session.
• De La Rue (OTC:DELRF) shares fell to $1.68 on Tuesday morning, setting a new 52-week low. Shares then moved down 8.05%.
• Lamprell (OTC:LMPRF) stock hit a new 52-week low of $0.31 to begin trading. The stock was down 33.26% on the session.
• Sylogist (OTC:SYZLF) shares hit a yearly low of $7.45 today morning. The stock was down 1.23% on the session.
• Jetblack (OTC:JTBK) stock hit a yearly low of $0.04 this morning. The stock was down 21.1% for the day.
• Greenlane Holdings (NASDAQ:GNLN) stock fell to a new 52-week low on Tuesday morning at $2.57, and later moved down 6.14% over the session.
• Yatra Online (NASDAQ:YTRA) stock hit a yearly low of $3.28 this morning. The stock was 0.0% (flat) for the day.
• Botanix Pharmaceuticals (OTC:BXPHF) stock moved down 5.88% over Tuesday's trading session after setting a new 52-week low of $0.08 to open trading.
• Pingtan Marine Enterprise (NASDAQ:PME) shares moved down 7.23% on Tuesday's session after setting a new 52-week low of $1.23 to begin trading.
• Twin Disc (NASDAQ:TWIN) stock hit a yearly low of $9.55 this morning. The stock was down 4.56% for the day.
• Elixinol Global (OTC:ELLXF) shares fell to $0.47 on Tuesday morning, setting a new 52-week low. Shares then moved down 9.58%.
• Celyad (OTC:CLYYF) shares hit a yearly low of $11.30 today morning. The stock was down 6.22% on the session.
• Spark Networks (AMEX:LOV) stock hit a yearly low of $4.41 this morning. The stock was up 1.35% for the day.
• TerrAscend (OTC:TRSSF) stock hit a yearly low of $1.88 this morning. The stock was down 11.65% for the day.
• Purifloh (OTC:PUFLF) shares were down 4.44% over the session, having began the day with a 52-week low of $2.80.
• Oxurion (OTC:TBGNF) shares set a new yearly low of $2.82 this morning. The stock was down 4.41% on the session.
• Enthusiast Gaming (OTC:ENGMF) shares began trading with a new 52-week low of $1.18 on Tuesday. The stock was down 2.25% for the day.
• Garrison Capital (NASDAQ:GARS) stock fell to a new 52-week low on Tuesday morning at $5.49, and later moved down 4.97% over the session.
• Frequency Electronics (NASDAQ:FEIM) shares hit a yearly low of $9.56 today morning. The stock was down 4.77% on the session.
• Pyxus International (NYSE:PYX) shares began trading with a new 52-week low of $7.35 on Tuesday. The stock was down 5.22% for the day.
• Mohawk Group Holdings (NASDAQ:MWK) stock hit a yearly low of $5.05 this morning. The stock was down 10.35% for the day.
• Trinity Place Holdings (AMEX:TPHS) shares fell to $2.81 on Tuesday morning, setting a new 52-week low. Shares then moved up 1.06%.
• Regulus Resources (OTC:RGLSF) shares began trading with a new 52-week low of $0.80 on Tuesday. The stock was up 0.76% for the day.
• Greenland Technologies (NASDAQ:GTEC) shares began trading with a new 52-week low of $6.06 on Tuesday. The stock was up 3.33% for the day.
• MedMen Enterprises (OTC:MMNFF) shares reached a new 52-week low of $0.37 on Tuesday morning, later moving down 6.01% over the rest of the day.
• Humanigen (OTC:HGEN) shares set a new yearly low of $0.38 this morning. The stock was down 13.33% on the session.
• TravelCenters Of America (NASDAQ:TA) shares were down 3.33% over the session, having began the day with a 52-week low of $8.97.
• RTW Retailwinds (NYSE:RTW) stock moved down 4.09% over Tuesday's trading session after setting a new 52-week low of $0.95 to open trading.
• J.Jill (NYSE:JILL) stock dropped to a yearly low on Tuesday morning of $1.12. Shares then traded down 3.51%.
• Idera Pharmaceuticals (NASDAQ:IDRA) shares hit a yearly low of $1.67 today morning. The stock was down 5.06% on the session.
• Playmates Toys (OTC:PMTYF) stock hit a new 52-week low of $0.05 to begin trading. The stock was down 7.76% on the session.
• Checkpoint Therapeutics (NASDAQ:CKPT) stock fell to a new 52-week low of $1.14 on Tuesday morning. Shares of the company traded down 8.79% on the day.
• AusCann Group Holdings (OTC:ACNNF) shares reached a new 52-week low of $0.12 on Tuesday morning, later moving down 0.8% over the rest of the day.
• Lonestar Resources US (NASDAQ:LONE) stock moved down 4.15% over Tuesday's trading session after setting a new 52-week low of $1.91 to open trading.
• TransEnterix (AMEX:TRXC) shares set a new 52-week low of $0.17 today morning. The stock traded up 1.94% over the session.
• PyroGenesis Canada (OTC:PYRNF) shares fell to $0.35 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.85%.
• AgraFlora Organics Intl (OTC:AGFAF) shares set a new 52-week low of $0.10 today morning. The stock traded down 7.83% over the session.
• Mereo BioPharma Group (NASDAQ:MREO) shares fell to $1.85 on Tuesday morning, setting a new 52-week low. Shares then moved down 5.93%.
• Cannabix Technologies (OTC:BLOZF) stock dropped to a yearly low on Tuesday morning of $0.34. Shares then traded down 2.78%.
• Cross Timbers Royalty (NYSE:CRT) shares moved down 2.4% on Tuesday's session after setting a new 52-week low of $7.73 to begin trading.
• VIVO Cannabis (OTC:VVCIF) stock fell to a new 52-week low of $0.16 on Tuesday morning. Shares of the company traded down 0.63% on the day.
• PharmaCyte Biotech (OTC:PMCB) stock fell to a new 52-week low on Tuesday morning at $0.03, and later moved up 2.48% over the session.
• ImageWare Systems (OTC:IWSY) stock fell to a new 52-week low of $0.33 on Tuesday morning. Shares of the company traded down 8.7% on the day.
• Tissue Regenix Group (OTC:TSSNF) stock set a new 52-week low of $0.02 on Tuesday morning, with shares later moving down 16.67%.
• UEX (OTC:UEXCF) stock hit a new 52-week low of $0.08 to begin trading. The stock was down 9.51% on the session.
• Arcimoto (NASDAQ:FUV) stock fell to a new 52-week low on Tuesday morning at $1.55, and later moved down 4.29% over the session.
• Harvest One Cannabis (OTC:HRVOF) stock fell to a new 52-week low on Tuesday morning at $0.13, and later moved down 8.01% over the session.
• Potnetwork Holdings (OTC:POTN) stock dropped to a yearly low on Tuesday morning of $0.02. Shares then traded down 7.5%.
• Troilus Gold (OTC:CHXMF) stock moved down 7.53% over Tuesday's trading session after setting a new 52-week low of $0.40 to open trading.
• United Cannabis (OTC:CNAB) shares fell to $0.14 on Tuesday morning, setting a new 52-week low. Shares then moved down 6.54%.
• Weatherford International (OTC:WFTIQ) shares set a new 52-week low of $0.02 today morning. The stock traded down 16.33% over the session.
• Euroseas (NASDAQ:ESEA) shares fell to $0.42 on Tuesday morning, setting a new 52-week low. Shares then moved down 23.0%.
• Biotron (OTC:BITRF) shares hit a yearly low of $0.03 today morning. The stock was down 22.73% on the session.
• SRAX (NASDAQ:SRAX) stock dropped to a yearly low on Tuesday morning of $1.09. Shares then traded up 6.9%.
• Unum Therapeutics (NASDAQ:UMRX) stock hit a yearly low of $0.57 this morning. The stock was down 9.02% for the day.
• Organic Flower Inv Gr (OTC:QILFF) stock set a new 52-week low of $0.05 on Tuesday morning, with shares later moving down 9.69%.
• Future FinTech Group (NASDAQ:FTFT) stock hit a new 52-week low of $0.46 to begin trading. The stock was down 3.08% on the session.
• Nutritional High Intl (OTC:SPLIF) shares began trading with a new 52-week low of $0.02 on Tuesday. The stock was down 31.78% for the day.
• Biotricity (OTC:BTCY) stock fell to a new 52-week low on Tuesday morning at $0.33, and later moved down 13.04% over the session.
• YSS (OTC:YSSCF) stock set a new 52-week low of $0.12 on Tuesday morning, with shares later moving down 5.69%.
• Farmmi (NASDAQ:FAMI) stock set a new 52-week low of $1.01 on Tuesday morning, with shares later moving down 0.97%.
• Parallax Health Sciences (OTC:PRLX) shares were down 5.88% over the session, having began the day with a 52-week low of $0.05.
• SinglePoint (OTC:SING) shares began trading with a new 52-week low of $0.01 on Tuesday. The stock was up 1.0% for the day.
• Qrons (OTC:QRON) stock fell to a new 52-week low of $0.70 on Tuesday morning. Shares of the company traded down 12.5% on the day.
• Citation Growth (OTC:CGOTF) stock fell to a new 52-week low on Tuesday morning at $0.15, and later moved down 0.13% over the session.
• Continental Materials (AMEX:CUO) stock hit $7.49 on Tuesday morning, setting a new 52-week low. The stock traded down 12.5% over the course of the day.
• XpresSpa Group (NASDAQ:XSPA) shares were down 4.75% over the session, having began the day with a 52-week low of $0.60.
• Ra Medical Systems (NYSE:RMED) shares moved down 4.76% on Tuesday's session after setting a new 52-week low of $0.99 to begin trading.
• Integrated Cannabis (OTC:ICNAF) stock moved down 1.82% over Tuesday's trading session after setting a new 52-week low of $0.10 to open trading.
• Nova Lifestyle (NASDAQ:NVFY) shares moved up 0.67% on Tuesday's session after setting a new 52-week low of $0.40 to begin trading.
• Wildflower Brands (OTC:WLDFF) shares hit a yearly low of $0.15 today morning. The stock was down 1.26% on the session.
• Squire Mining (OTC:SQRMF) shares began trading with a new 52-week low of $0.08 on Tuesday. The stock was down 15.22% for the day.
• Chemesis International (OTC:CADMF) shares hit a yearly low of $0.09 today morning. The stock was down 30.54% on the session.
• Non-Invasive Monitoring (OTC:NIMU) shares were down 16.67% over the session, having began the day with a 52-week low of $0.05.
• Almadex Minerals (OTC:AAMMF) shares were up 11.11% over the session, having began the day with a 52-week low of $0.13.
• Wayland Gr (OTC:MRRCF) shares set a new yearly low of $0.01 this morning. The stock was down 31.14% on the session.
• Alternate Health (OTC:AHGIF) stock hit $0.06 on Tuesday morning, setting a new 52-week low. The stock traded down 6.87% over the course of the day.
• Tetraphase Pharmaceutical (NASDAQ:TTPH) stock hit $2.19 on Tuesday morning, setting a new 52-week low. The stock traded down 3.96% over the course of the day.
• Smoke Cartel (OTC:SMKC) stock fell to a new 52-week low on Tuesday morning at $0.09, and later moved down 43.33% over the session.
• IZEA Worldwide (NASDAQ:IZEA) shares set a new 52-week low of $0.22 today morning. The stock traded down 5.47% over the session.
• Ocean Power Technologies (NASDAQ:OPTT) stock fell to a new 52-week low on Tuesday morning at $0.94, and later moved down 8.25% over the session.
• Applied Biosciences (OTC:APPB) shares set a new yearly low of $0.20 this morning. The stock was down 24.24% on the session.
• Westwater Resources (NASDAQ:WWR) shares reached a new 52-week low of $2.34 on Tuesday morning, later moving down 3.19% over the rest of the day.
• NewLeaf Brands (OTC:NLBIF) shares hit a yearly low of $0.19 today morning. The stock was down 10.51% on the session.
• Dunnedin Ventures (OTC:OCPFF) shares set a new 52-week low of $0.04 today morning. The stock traded up 7.42% over the session.
• Naked Brand Group (NASDAQ:NAKD) stock moved down 2.03% over Tuesday's trading session after setting a new 52-week low of $0.03 to open trading.
• Bearing Lithium (OTC:BLILF) shares reached a new 52-week low of $0.09 on Tuesday morning, later moving 0.0% (flat) over the rest of the day.
• Desert Gold Ventures (OTC:DAUGF) shares began trading with a new 52-week low of $0.08 on Tuesday. The stock was down 1.57% for the day.
• Dynatronics (NASDAQ:DYNT) shares set a new 52-week low of $0.65 today morning. The stock traded down 4.41% over the session.
• Cyberloq Technologies (OTC:ACRT) shares set a new 52-week low of $0.09 today morning. The stock traded down 5.41% over the session.
• QMC Quantum Minerals (OTC:QMCQF) stock set a new 52-week low of $0.06 on Tuesday morning, with shares later moving down 8.74%.
• Cool Technologies (OTC:WARM) stock fell to a new 52-week low of $0.01 on Tuesday morning. Shares of the company traded down 5.71% on the day.
• TruTrace Technologies (OTC:TTTSF) stock fell to a new 52-week low of $0.05 on Tuesday morning. Shares of the company traded up 13.58% on the day.
• Healthier Choices Mgmt (OTC:HCMC) shares set a new yearly low of $0.000001 this morning. The stock was 0.0% (flat) on the session.
• DynaResource (OTC:DYNR) stock hit a new 52-week low of $0.24 to begin trading. The stock was down 31.43% on the session.
• POSaBIT Systems (OTC:POSAF) stock fell to a new 52-week low of $0.02 on Tuesday morning. Shares of the company traded down 70.15% on the day.
• Pure Energy Minerals (OTC:PEMIF) stock dropped to a yearly low on Tuesday morning of $0.02. Shares then traded 0.0% (flat).
• Trichome Financial (OTC:TRICF) stock hit a yearly low of $0.61 this morning. The stock was down 0.16% for the day.
• KinerjaPay (OTC:KPAY) stock hit $0.06 on Tuesday morning, setting a new 52-week low. The stock traded down 15.59% over the course of the day.
• Tonix Pharmaceuticals (NASDAQ:TNXP) stock hit a yearly low of $0.95 this morning. The stock was down 4.93% for the day.
• Endonovo Therapeutics (OTC:ENDV) stock fell to a new 52-week low of $0.0024 on Tuesday morning. Shares of the company traded down 4.42% on the day.
• Cemtrex (NASDAQ:CETX) shares fell to $1.18 on Tuesday morning, setting a new 52-week low. Shares then moved down 3.67%.
• VirtualArmour Intl (OTC:VTLR) shares fell to $0.04 on Tuesday morning, setting a new 52-week low. Shares then moved down 17.2%.
• Agritek Holdings (OTC:AGTK) stock set a new 52-week low of $0.07 on Tuesday morning, with shares later moving down 10.0%.
• Osceola Gold (OTC:OSCI) stock set a new 52-week low of $0.02 on Tuesday morning, with shares later moving down 21.05%.
• Glb Gaming Technologies (OTC:BLKCF) shares set a new 52-week low of $0.0025 today morning. The stock traded down 0.15% over the session.
• WhereverTV Broadcasting (OTC:TVTV) stock dropped to a yearly low on Tuesday morning of $0.02. Shares then traded down 22.5%.
• Miramont Resources (OTC:MRRMF) shares began trading with a new 52-week low of $0.05 on Tuesday. The stock was up 10.0% for the day.
• Remote Dynamics (OTC:RMTD) stock set a new 52-week low of $0.000001 on Tuesday morning, with shares later moving down 99.0%.
• Cool Holdings (OTC:AWSM) stock hit a yearly low of $0.05 this morning. The stock was down 57.1% for the day.
• TrackX Holdings (OTC:TKXHF) stock hit a yearly low of $0.03 this morning. The stock was down 13.1% for the day.
• Lithoquest Diamonds (OTC:CWVWF) stock hit a yearly low of $0.04 this morning. The stock was down 17.01% for the day.
• Roadman Inv (OTC:RMANF) shares hit a yearly low of $0.02 today morning. The stock was down 19.88% on the session.
• Casa Minerals (OTC:CASXF) shares began trading with a new 52-week low of $0.06 on Tuesday. The stock was down 20.52% for the day.
• Life On Earth (OTC:LFER) stock hit a new 52-week low of $0.03 to begin trading. The stock was down 13.33% on the session.
• Intl Frontier Resources (OTC:IFRTF) stock dropped to a yearly low on Tuesday morning of $0.01. Shares then traded up 4.44%.
• Block One Capital (OTC:BKPPF) stock hit a new 52-week low of $0.01 to begin trading. The stock was down 0.72% on the session.
• Fision (OTC:FSSN) stock hit a yearly low of $0.01 this morning. The stock was down 29.63% for the day.
• Goldstrike Resources (OTC:APRAF) shares fell to $0.01 on Tuesday morning, setting a new 52-week low. Shares then moved down 14.89%.
• TechCare (OTC:TECR) shares set a new yearly low of $0.02 this morning. The stock was down 19.5% on the session.
• Latteno Food (OTC:LATF) shares began trading with a new 52-week low of $0.000001 on Tuesday. The stock was down 99.0% for the day.
• Veritas Pharma (OTC:VRTHF) stock hit a new 52-week low of $0.10 to begin trading. The stock was down 23.96% on the session.
• BioSolar (OTC:BSRC) stock hit a yearly low of $0.01 this morning. The stock was down 5.29% for the day.
• Greenvale Energy (OTC:GVLMF) shares set a new yearly low of $0.003 this morning. The stock was down 40.0% on the session.
• China Rapid Finance (NYSE:XRF) stock hit a new 52-week low of $1.53 to begin trading. The stock was up 0.24% on the session.
• SK3 Group (OTC:SKTO) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.000001.
• Enertopia (OTC:ENRT) stock set a new 52-week low of $0.0041 on Tuesday morning, with shares later moving down 21.64%.
• Cameo Industries (OTC:CRUUF) stock fell to a new 52-week low on Tuesday morning at $0.01, and later moved up 23.68% over the session.
• PharmaCom BioVet (OTC:PHMB) shares began trading with a new 52-week low of $0.000001 on Tuesday. The stock was 0.0% (flat) for the day.
• MultiCell Technologies (OTC:MCET) shares set a new yearly low of $0.000001 this morning. The stock was down 99.0% on the session.
• Dutch Gold Resources (OTC:DGRI) stock moved down 99.0% over Tuesday's trading session after setting a new 52-week low of $0.000001 to open trading.
• GlyEco (OTC:GLYE) shares set a new 52-week low of $0.16 today morning. The stock traded down 20.0% over the session.
• Champion Pain Care (OTC:CPAI) shares fell to $0.002 on Tuesday morning, setting a new 52-week low. Shares then moved down 72.5%.
• Trans-Pacific Aerospace (OTC:TPAC) stock fell to a new 52-week low on Tuesday morning at $0.000001, and later moved down 99.0% over the session.
• Digatrade Financial (OTC:DIGAF) shares set a new 52-week low of $0.0006 today morning. The stock traded down 25.0% over the session.
• Diego Pellicer Worldwide (OTC:DPWW) shares set a new 52-week low of $0.01 today morning. The stock traded down 5.71% over the session.
• Santo Mining (OTC:SANP) shares set a new yearly low of $0.000001 this morning. The stock was down 99.0% on the session.
• Creative Medical Tech (OTC:CELZ) stock set a new 52-week low of $0.0001 on Tuesday morning, with shares later moving up 50.0%.
• SpectraScience (OTC:SCIE) stock moved 0.0% (flat) over Tuesday's trading session after setting a new 52-week low of $0.00001 to open trading.
• CaliPharms (OTC:KGET) stock fell to a new 52-week low of $0.000001 on Tuesday morning. Shares of the company traded 0.0% (flat) on the day.
• Energy & Envirn Servs (OTC:EESE) stock hit a yearly low of $0.11 this morning. The stock was down 12.62% for the day.
• M Line Holdings (OTC:MLHC) stock fell to a new 52-week low on Tuesday morning at $0.000001, and later moved down 99.0% over the session.
• Eyes on the Go (OTC:AXCG) stock fell to a new 52-week low on Tuesday morning at $0.000001, and later moved down 99.0% over the session.
• MMEX Resources (OTC:MMEX) shares reached a new 52-week low of $0.000001 on Tuesday morning, later moving down 50.0% over the rest of the day.
• Legend Media (OTC:LEGE) shares hit a yearly low of $0.0043 today morning. The stock was down 68.75% on the session.
• Elray Resources (OTC:ELRA) stock fell to a new 52-week low of $0.00005 on Tuesday morning. Shares of the company traded 0.0% (flat) on the day.
• RadView Software (OTC:RDVWF) stock fell to a new 52-week low of $0.0021 on Tuesday morning. Shares of the company traded down 13.22% on the day.
• DMH International (OTC:DMHI) shares set a new yearly low of $0.000001 this morning. The stock was down 99.0% on the session.
• Ubiquitech Software (OTC:UBQU) stock fell to a new 52-week low of $0.000001 on Tuesday morning. Shares of the company traded down 99.0% on the day.
• West Coast Ventures Group (OTC:WCVC) stock fell to a new 52-week low on Tuesday morning at $0.000885, and later moved down 15.0% over the session.
• Eventure Interactive (OTC:EVTI) stock fell to a new 52-week low of $0.000001 on Tuesday morning. Shares of the company traded down 98.0% on the day.
• Turner Valley Oil & Gas (OTC:TVOG) shares began trading with a new 52-week low of $0.0038 on Tuesday. The stock was down 20.93% for the day.
• ProtoSource (OTC:PSCO) shares fell to $0.0031 on Tuesday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
• Link Reservations (OTC:LRSV) stock hit a new 52-week low of $0.0032 to begin trading. The stock was down 41.82% on the session.
• Independent Film Dev (OTC:IFLM) shares set a new yearly low of $0.00005 this morning. The stock was down 50.0% on the session.
• Oncolix (OTC:ONCX) shares hit a yearly low of $0.000001 today morning. The stock was down 99.0% on the session.
• Ascendia Brands (OTC:ASCBQ) shares set a new yearly low of $0.000001 this morning. The stock was down 99.9% on the session.
• Premier Biomedical (OTC:BIEI) stock fell to a new 52-week low of $0.0003 on Tuesday morning. Shares of the company traded up 25.0% on the day.
• indiePub Entertainment (OTC:IPUB) shares set a new 52-week low of $0.0018 today morning. The stock traded down 21.74% over the session.
• SpendSmart Networks (OTC:SSPC) shares were down 90.0% over the session, having began the day with a 52-week low of $0.000001.
• Immage Biotherapeutics (OTC:IMMG) stock hit a new 52-week low of $0.000001 to begin trading. The stock was 0.0% (flat) on the session.
• Mind Solutions (OTC:VOIS) shares began trading with a new 52-week low of $0.000001 on Tuesday. The stock was down 99.0% for the day.
• GenTech Hldgs (OTC:GTEH) stock hit a yearly low of $0.000992 this morning. The stock was down 21.43% for the day.
• Tellza (OTC:TELLF) shares moved down 99.9% on Tuesday's session after setting a new 52-week low of $0.000001 to begin trading.
• Rapid Fire Marketing (OTC:RFMK) shares hit a yearly low of $0.000001 today morning. The stock was down 98.0% on the session.
• Medical Care Technologies (OTC:MDCE) shares set a new yearly low of $0.000001 this morning. The stock was down 99.0% on the session.

Should these stocks see further movement, Benzinga will be the first to update traders. Stay tuned.

Posted In: AAMMF ACNNF ACRT AGFAF AGTEF AGTK AGX AHGIF APPB APRAF ASCBQ ASCJF ASRRF AWSM AXCG BIEI BITRF BKFCF BKPPF BKQNY