Stocks That Hit 52-Week Highs On Friday

Author: Lisa Levin | December 06, 2019 11:33am

This morning 257 companies set new 52-week highs.

Significant Points:

• The largest company by market cap to set a new 52-week high was Apple (NASDAQ:AAPL)
• Omni Financial Services (OTC:OFSI) was the smallest company by market cap to set a new 52-week high.
• DocuSign (NASDAQ:DOCU) saw the sharpest decline, as it traded 75.93% after setting a new 52-week high.

The following stocks set new 52-week highs as of 10 a.m. ET on Friday:

• Apple (NASDAQ:AAPL) shares reached a new 52-week high of $268.26 on Friday morning, moving up 1.31%.
• Alphabet (NASDAQ:GOOGL) stock set a new 52-week high of $1,335.58 Friday morning. Over the session, the stock traded up 0.98%.
• Alphabet (NASDAQ:GOOG) stock hit a yearly high price of $1,334.00. The stock was up 0.93% for the day.
• Alibaba Group Holding (NYSE:BABA) shares were up 0.44% on Friday to hit a new 52-week high of $201.11 for a change of up 0.44%.
• JPMorgan Chase (NYSE:JPM) shares hit a yearly high of $134.84. The stock traded up 1.71% on the session.
• Bank of America (NYSE:BAC) stock made a new 52-week high of $33.76 Friday. The stock was up 1.78% for the day.
• Taiwan Semiconductor (NYSE:TSM) shares hit $54.55 on Friday morning, setting a new 52-week high for a change of up 1.3%.
• UnitedHealth Group (NYSE:UNH) stock on Friday broke to a yearly high of $283.04. Shares traded down 0.81%.
• Merck & Co (NYSE:MRK) stock on Friday broke to a yearly high of $89.09. Shares traded up 0.33%.
• Nike (NYSE:NKE) shares hit a new 52-week high of $96.89. The stock traded up 1.15% on the session.
• Thermo Fisher Scientific (NYSE:TMO) shares set a new 52-week high of $318.03 on Friday, moving up 0.85%.
• ASML Holding (NASDAQ:ASML) shares were up 2.42% for the day, having made a 52-week high of $280.87.
• Industria De Diseno (OTC:IDEXY) stock made a new 52-week high of $15.98 Friday. The stock was up 2.05% for the day.
• Bristol-Myers Squibb (NYSE:BMY) shares achieved a new 52-week high on Friday morning, hitting $59.85 with a daily change of up 1.08%.
• U.S. Bancorp (NYSE:USB) shares were up 1.31% on Friday to hit a new 52-week high of $60.53 for a change of up 1.31%.
• Keyence (OTC:KYCCF) shares set a new yearly high of $364.07 this morning. The stock was up 1.62% on the session.
• Morgan Stanley (NYSE:MS) shares set a new yearly high of $49.99 this morning. The stock was up 1.73% on the session.
• Meituan Dianping (OTC:MPNGY) shares reached a new 52-week high of $27.50 on Friday morning, moving flat%.
• S&P Global (NYSE:SPGI) stock hit a yearly high price of $273.12. The stock was up 0.55% for the day.
• Lukoil (OTC:LUKOY) shares broke to $97.25 on Friday, setting a new 52-week high with a change of up 1.1%.
• Brookfield Asset Mgmt (NYSE:BAM) stock on Friday broke to a yearly high of $58.75. Shares traded up 0.53%.
• Zurich Insurance Group (OTC:ZURVY) shares hit $40.06 on Friday morning, setting a new 52-week high for a change of up 0.83%.
• Schneider Electric (OTC:SBGSY) shares broke to $20.00 on Friday, setting a new 52-week high with a change of up 2.05%.
• Schneider Electric (OTC:SBGSF) shares achieved a new 52-week high on Friday morning, hitting $100.05 with a daily change of up 1.99%.
• Vertex Pharmaceuticals (NASDAQ:VRTX) shares were down 1.13% for the day, having made a 52-week high of $224.50.
• ABB (NYSE:ABB) shares were up 0.48% on Friday to hit a new 52-week high of $22.53 for a change of up 0.48%.
• Capital One Financial (NYSE:COF) shares set a new yearly high of $100.86 this morning. The stock was up 1.64% on the session.
• Moody's (NYSE:MCO) stock on Friday broke to a yearly high of $231.64. Shares traded up 0.29%.
• Atlas Copco (OTC:ATLKY) shares broke to a new 52-week high of $37.84 on Friday. Shares of the company traded up 1.42%.
• Sysco (NYSE:SYY) shares reached a new 52-week high of $83.36 on Friday morning, moving up 0.3%.
• Humana (NYSE:HUM) stock on Friday broke to a yearly high of $347.12. Shares traded up 1.25%.
• Kao (OTC:KAOOY) shares hit $16.60 on Friday morning, setting a new 52-week high for a change of up 1.85%.
• Tokio Marine Holdings (OTC:TKOMY) shares were up 2.67% on Friday to hit a new 52-week high of $56.53 for a change of up 2.67%.
• Eaton (NYSE:ETN) stock hit a yearly high price of $93.54. The stock was up 1.29% for the day.
• Hoya (OTC:HOCPY) stock on Friday broke to a yearly high of $93.43. Shares traded up 2.27%.
• Astellas Pharma (OTC:ALPMY) shares broke to $17.34 on Friday, setting a new 52-week high with a change of up 0.82%.
• Ingersoll-Rand (NYSE:IR) stock set a new 52-week high of $134.37 Friday morning. Over the session, the stock traded up 2.26%.
• PPG Industries (NYSE:PPG) shares hit $132.65 on Friday morning, setting a new 52-week high for a change of up 1.3%.
• IHS Markit (NYSE:INFO) shares achieved a new 52-week high on Friday morning, hitting $73.34 with a daily change of up 0.7%.
• T. Rowe Price Group (NASDAQ:TROW) shares reached a new 52-week high of $124.59 on Friday morning, moving up 1.09%.
• Lululemon Athletica (NASDAQ:LULU) shares were up 0.1% on Friday to hit a new 52-week high of $232.60 for a change of up 0.1%.
• Swisscom (OTC:SCMWY) shares were up 0.31% for the day, having made a 52-week high of $52.59.
• TAL Education (NYSE:TAL) stock set a new 52-week high of $46.19 Friday morning. Over the session, the stock traded up 1.9%.
• DSV Panalpina (OTC:DSDVY) shares reached a new 52-week high of $56.30 on Friday morning, moving up 2.09%.
• Kyocera (OTC:KYOCY) shares were up 0.85% for the day, having made a 52-week high of $68.80.
• Parker Hannifin (NYSE:PH) stock made a new 52-week high of $202.50 Friday. The stock was up 1.53% for the day.
• Agilent Technologies (NYSE:A) stock on Friday broke to a yearly high of $82.28. Shares traded up 0.64%.
• Synchrony Finl (NYSE:SYF) stock made a new 52-week high of $37.91 Friday. The stock was up 0.96% for the day.
• Kellogg (NYSE:K) shares hit a new 52-week high of $66.30. The stock traded up 0.82% on the session.
• STMicroelectronics (NYSE:STM) stock on Friday broke to a yearly high of $25.36. Shares traded up 1.77%.
• Hormel Foods (NYSE:HRL) shares hit $45.80 on Friday morning, setting a new 52-week high for a change of down 0.26%.
• Kerry Group (OTC:KRYAF) shares hit a yearly high of $131.05. The stock traded flat% on the session.
• TELUS (NYSE:TU) shares hit $38.64 on Friday morning, setting a new 52-week high for a change of down 0.01%.
• McCormick & Co (NYSE:MKC) shares were flat% on Friday morning to hit a new 52-week high of $172.49.
• ResMed (NYSE:RMD) shares set a new yearly high of $151.60 this morning. The stock was up 0.32% on the session.
• Northern Trust (NASDAQ:NTRS) shares hit a yearly high of $109.19. The stock traded up 1.2% on the session.
• ORIX (NYSE:IX) shares hit a new 52-week high of $85.28. The stock traded up 0.91% on the session.
• Geberit (OTC:GBERY) shares were up 0.93% on Friday to hit a new 52-week high of $55.35 for a change of up 0.93%.
• Ameriprise Financial (NYSE:AMP) shares were up 1.64% on Friday to hit a new 52-week high of $165.89 for a change of up 1.64%.
• CBRE Group (NYSE:CBRE) shares broke to $58.42 on Friday, setting a new 52-week high with a change of up 0.52%.
• First Republic Bank (NYSE:FRC) shares set a new yearly high of $112.48 this morning. The stock was up 1.76% on the session.
• KeyCorp (NYSE:KEY) shares were up 2.18% on Friday to hit a new 52-week high of $19.59 for a change of up 2.18%.
• Apollo Global Management (NYSE:APO) stock made a new 52-week high of $44.91 Friday. The stock was up 1.35% for the day.
• Arthur J. Gallagher (NYSE:AJG) stock made a new 52-week high of $93.61 Friday. The stock was up 0.48% for the day.
• Sunny Optical Technology (OTC:SNPTF) shares were up 2.71% on Friday to hit a new 52-week high of $17.46 for a change of up 2.71%.
• Vestas Wind Systems (OTC:VWSYF) shares hit a new 52-week high of $98.34. The stock traded up 0.2% on the session.
• Vestas Wind Systems (OTC:VWDRY) stock made a new 52-week high of $32.70 Friday. The stock was up 0.05% for the day.
• Citizens Financial Group (NYSE:CFG) shares set a new yearly high of $39.31 this morning. The stock was up 1.63% on the session.
• Dover (NYSE:DOV) shares were up 1.65% for the day, having made a 52-week high of $112.71.
• Sekisui House (OTC:SKHSY) shares set a new yearly high of $22.47 this morning. The stock was up 0.95% on the session.
• Coles Gr (OTC:CLEGF) stock set a new 52-week high of $10.35 Friday morning. Over the session, the stock traded up 3.4%.
• Huntington Bancshares (NASDAQ:HBAN) shares were up 1.95% for the day, having made a 52-week high of $15.17.
• Nomura Holdings (NYSE:NMR) shares set a new yearly high of $5.23 this morning. The stock was up 2.35% on the session.
• TDK (OTC:TTDKY) shares set a new yearly high of $112.88 this morning. The stock was flat% on the session.
• Hologic (NASDAQ:HOLX) shares broke to a new 52-week high of $52.45 on Friday. Shares of the company traded up 0.78%.
• DocuSign (NASDAQ:DOCU) stock hit a yearly high price of $74.89. The stock was up 3.48% for the day.
• Galapagos (NASDAQ:GLPG) shares broke to $213.24 on Friday, setting a new 52-week high with a change of up 1.21%.
• James Hardie Industries (NYSE:JHX) shares were up 0.99% for the day, having made a 52-week high of $19.94.
• Allegion (NYSE:ALLE) stock made a new 52-week high of $123.64 Friday. The stock was up 0.78% for the day.
• Brown & Brown (NYSE:BRO) shares were up 0.24% on Friday to hit a new 52-week high of $38.45 for a change of up 0.24%.
• Halma (OTC:HLMAF) shares hit $28.09 on Friday morning, setting a new 52-week high for a change of up 1.96%.
• United Rentals (NYSE:URI) shares were up 3.91% on Friday to hit a new 52-week high of $157.87 for a change of up 3.91%.
• Standard Life Aberdeen (OTC:SLFPY) shares set a new 52-week high of $16.68 on Friday, moving flat%.
• Medical Properties Trust (NYSE:MPW) stock hit a yearly high price of $21.38. The stock was up 0.38% for the day.
• Qorvo (NASDAQ:QRVO) shares set a new yearly high of $106.55 this morning. The stock was up 1.37% on the session.
• Moncler (OTC:MONRY) shares hit a yearly high of $47.75. The stock traded up 4.03% on the session.
• Nordson (NASDAQ:NDSN) shares broke to $167.50 on Friday, setting a new 52-week high with a change of up 0.87%.
• Amdocs (NASDAQ:DOX) shares hit a new 52-week high of $69.86. The stock traded up 0.81% on the session.
• Bausch Health Companies (NYSE:BHC) shares were down 0.81% for the day, having made a 52-week high of $29.20.
• SKF (OTC:SKFRY) shares broke to $19.55 on Friday, setting a new 52-week high with a change of up 1.4%.
• Fortune Brands Home (NYSE:FBHS) stock made a new 52-week high of $65.00 Friday. The stock was up 1.36% for the day.
• Lamar Advertising (NASDAQ:LAMR) shares were up 1.02% on Friday morning to hit a new 52-week high of $85.33.
• Canadian Utilities (OTC:CDUAF) stock hit a yearly high price of $30.20. The stock was up 0.02% for the day.
• Vipshop Holdings (NYSE:VIPS) shares hit a yearly high of $13.26. The stock traded up 2.17% on the session.
• Ceridian HCM Holding (NYSE:CDAY) shares broke to $62.24 on Friday, setting a new 52-week high with a change of up 0.45%.
• Commerce Bancshares (NASDAQ:CBSH) stock made a new 52-week high of $65.00 Friday. The stock was up 1.65% for the day.
• Ares Management (NYSE:ARES) shares set a new 52-week high of $33.58 on Friday, moving up 1.46%.
• GDS Holdings (NASDAQ:GDS) shares achieved a new 52-week high on Friday morning, hitting $47.96 with a daily change of up 0.55%.
• Rightmove (OTC:RTMVY) shares reached a new 52-week high of $16.69 on Friday morning, moving up 1.27%.
• Watsco (NYSE:WSO) shares hit $182.06 on Friday morning, setting a new 52-week high for a change of up 1.18%.
• Woodward (NASDAQ:WWD) stock made a new 52-week high of $120.47 Friday. The stock was up 1.17% for the day.
• LPL Financial Holdings (NASDAQ:LPLA) stock hit a yearly high price of $93.00. The stock was up 1.1% for the day.
• AAC Technologies Holdings (OTC:AACAY) shares were up 10.28% on Friday morning to hit a new 52-week high of $7.75.
• Riocan REIT (OTC:RIOCF) stock set a new 52-week high of $21.39 Friday morning. Over the session, the stock traded up 2.57%.
• Generac Hldgs (NYSE:GNRC) stock on Friday broke to a yearly high of $100.40. Shares traded up 2.23%.
• MDU Resources Gr (NYSE:MDU) shares set a new yearly high of $29.50 this morning. The stock was up 0.75% on the session.
• Jefferies Financial Group (NYSE:JEF) shares broke to a new 52-week high of $21.27 on Friday. Shares of the company traded up 1.48%.
• Hudson Pacific Properties (NYSE:HPP) shares broke to $36.48 on Friday, setting a new 52-week high with a change of up 0.93%.
• ASM International (OTC:ASMIY) shares broke to a new 52-week high of $113.19 on Friday. Shares of the company traded flat%.
• Western Alliance Bancorp (NYSE:WAL) stock set a new 52-week high of $53.92 Friday morning. Over the session, the stock traded up 1.96%.
• Stericycle (NASDAQ:SRCL) shares set a new yearly high of $65.60 this morning. The stock was up 1.37% on the session.
• Primerica (NYSE:PRI) stock on Friday broke to a yearly high of $136.09. Shares traded up 1.39%.
• ITT (NYSE:ITT) shares broke to $71.62 on Friday, setting a new 52-week high with a change of up 1.04%.
• Globus Medical (NYSE:GMED) shares broke to a new 52-week high of $57.12 on Friday. Shares of the company traded up 0.3%.
• First Citizens BancShares (NASDAQ:FCNCA) stock on Friday broke to a yearly high of $526.90. Shares traded up 1.0%.
• Equatorial Energia (OTC:EQUEY) shares set a new yearly high of $6.50 this morning. The stock was down 75.93% on the session.
• Getinge (OTC:GNGBY) stock on Friday broke to a yearly high of $18.15. Shares traded flat%.
• Blackstone Mortgage Trust (NYSE:BXMT) stock on Friday broke to a yearly high of $36.78. Shares traded up 0.38%.
• Tokyu Fudosan Holdings (OTC:TKFOY) shares reached a new 52-week high of $13.66 on Friday morning, moving flat%.
• MSA Safety (NYSE:MSA) shares set a new 52-week high of $126.67 on Friday, moving up 1.65%.
• Clean Harbors (NYSE:CLH) shares reached a new 52-week high of $86.22 on Friday morning, moving up 4.07%.
• Graphic Packaging Holding (NYSE:GPK) stock hit a yearly high price of $16.72. The stock was up 0.66% for the day.
• Pinnacle Financial (NASDAQ:PNFP) shares hit a yearly high of $62.86. The stock traded up 1.79% on the session.
• Amedisys (NASDAQ:AMED) shares set a new 52-week high of $167.68 on Friday, moving up 1.04%.
• Cirrus Logic (NASDAQ:CRUS) shares broke to a new 52-week high of $73.53 on Friday. Shares of the company traded up 2.84%.
• RH (NYSE:RH) shares were up 2.29% on Friday to hit a new 52-week high of $233.76 for a change of up 2.29%.
• BioNTech (NASDAQ:BNTX) shares reached a new 52-week high of $23.50 on Friday morning, moving up 3.38%.
• Chimera Investment (NYSE:CIM) stock on Friday broke to a yearly high of $20.55. Shares traded up 0.76%.
• Cia Paranaense De Energia (NYSE:ELP) shares hit a yearly high of $15.39. The stock traded up 2.07% on the session.
• Cosan (NYSE:CZZ) shares reached a new 52-week high of $18.70 on Friday morning, moving up 0.43%.
• NuVasive (NASDAQ:NUVA) stock on Friday broke to a yearly high of $74.18. Shares traded up 1.15%.
• Parsons Corp (NYSE:PSN) shares hit a yearly high of $40.59. The stock traded up 1.37% on the session.
• MorphoSys (NASDAQ:MOR) shares broke to a new 52-week high of $32.86 on Friday. Shares of the company traded up 1.27%.
• Sanderson Farms (NASDAQ:SAFM) shares were up 0.91% on Friday morning to hit a new 52-week high of $170.89.
• Sega Sammy Holdings (OTC:SGAMF) shares broke to $14.46 on Friday, setting a new 52-week high with a change of up 0.42%.
• CI Financial (OTC:CIFAF) shares set a new 52-week high of $16.57 on Friday, moving up 3.85%.
• Idorsia (OTC:IDRSF) stock hit a yearly high price of $30.85. The stock was up 2.56% for the day.
• Cohen & Steers (NYSE:CNS) shares broke to $68.11 on Friday, setting a new 52-week high with a change of up 0.61%.
• Itron (NASDAQ:ITRI) shares set a new 52-week high of $82.53 on Friday, moving up 1.84%.
• Rexnord (NYSE:RXN) shares broke to $31.89 on Friday, setting a new 52-week high with a change of up 2.41%.
• Energizer Holdings (NYSE:ENR) stock on Friday broke to a yearly high of $52.12. Shares traded up 1.58%.
• Global Blood Therapeutics (NASDAQ:GBT) shares hit a new 52-week high of $77.99. The stock traded up 1.3% on the session.
• Anixter International (NYSE:AXE) shares were up 0.45% on Friday to hit a new 52-week high of $89.39 for a change of up 0.45%.
• South State (NASDAQ:SSB) shares hit a yearly high of $84.52. The stock traded up 1.37% on the session.
• MyoKardia (NASDAQ:MYOK) shares hit $68.13 on Friday morning, setting a new 52-week high for a change of up 1.04%.
• Tenet Healthcare (NYSE:THC) shares broke to $34.63 on Friday, setting a new 52-week high with a change of up 2.95%.
• Carsales.com (OTC:CSXXY) shares were up 5.51% on Friday morning to hit a new 52-week high of $22.87.
• WD-40 (NASDAQ:WDFC) shares set a new yearly high of $194.58 this morning. The stock was up 0.74% on the session.
• Franklin Electric (NASDAQ:FELE) shares reached a new 52-week high of $55.81 on Friday morning, moving up 1.36%.
• Applied Industrial Tech (NYSE:AIT) shares set a new yearly high of $65.45 this morning. The stock was up 1.74% on the session.
• Select Medical Holdings (NYSE:SEM) shares hit $23.04 on Friday morning, setting a new 52-week high for a change of up 2.61%.
• United Community Banks (NASDAQ:UCBI) shares were up 2.2% on Friday to hit a new 52-week high of $31.62 for a change of up 2.2%.
• Stantec (NYSE:STN) shares hit a yearly high of $27.15. The stock traded up 1.35% on the session.
• Quidel (NASDAQ:QDEL) shares broke to a new 52-week high of $70.44 on Friday. Shares of the company traded up 1.82%.
• Seaspan (NYSE:SSW) shares hit $12.93 on Friday morning, setting a new 52-week high for a change of up 3.08%.
• Independent Bank Gr (NASDAQ:IBTX) shares broke to $59.00 on Friday, setting a new 52-week high with a change of up 2.13%.
• Commercial Metals (NYSE:CMC) shares hit $21.94 on Friday morning, setting a new 52-week high for a change of up 1.93%.
• Progyny (NASDAQ:PGNY) shares set a new yearly high of $29.30 this morning. The stock was up 10.3% on the session.
• Acushnet Holdings (NYSE:GOLF) stock hit a yearly high price of $31.47. The stock was up 1.18% for the day.
• Callaway Golf (NYSE:ELY) shares set a new 52-week high of $21.58 on Friday, moving up 1.62%.
• BancFirst (NASDAQ:BANF) shares were up 1.06% for the day, having made a 52-week high of $60.24.
• Freshpet (NASDAQ:FRPT) stock on Friday broke to a yearly high of $57.43. Shares traded down 0.12%.
• Servisfirst Bancshares (NASDAQ:SFBS) stock on Friday broke to a yearly high of $37.19. Shares traded up 1.58%.
• Newmark Group (NASDAQ:NMRK) shares achieved a new 52-week high on Friday morning, hitting $13.40 with a daily change of up 2.22%.
• Arcosa (NYSE:ACA) shares reached a new 52-week high of $40.43 on Friday morning, moving up 3.72%.
• Prestige Consumer (NYSE:PBH) shares hit $38.67 on Friday morning, setting a new 52-week high for a change of up 1.53%.
• Nexans (OTC:NXPRF) shares were up 5.02% on Friday to hit a new 52-week high of $43.53 for a change of up 5.02%.
• Aimmune Therapeutics (NASDAQ:AIMT) shares hit a new 52-week high of $29.69. The stock traded up 1.1% on the session.
• JELD-WEN Holding (NYSE:JELD) shares set a new 52-week high of $23.42 on Friday, moving up 0.37%.
• Easterly Government Props (NYSE:DEA) stock hit a yearly high price of $23.36. The stock was up 0.86% for the day.
• Universal Health Realty (NYSE:UHT) stock set a new 52-week high of $123.55 Friday morning. Over the session, the stock traded up 0.32%.
• Atkore International Gr (NYSE:ATKR) stock made a new 52-week high of $42.23 Friday. The stock was up 2.08% for the day.
• Skyline Champion (NYSE:SKY) shares broke to $34.99 on Friday, setting a new 52-week high with a change of up 0.81%.
• Magellan Health (NASDAQ:MGLN) shares set a new yearly high of $80.23 this morning. The stock was up 5.14% on the session.
• Eaton Vance Duration (AMEX:EVV) shares hit $13.13 on Friday morning, setting a new 52-week high for a change of up 0.11%.
• Inspire Medical Systems (NYSE:INSP) stock set a new 52-week high of $74.45 Friday morning. Over the session, the stock traded up 0.12%.
• Mitsubishi Shokuhin (OTC:MSHXF) shares were up 0.4% on Friday to hit a new 52-week high of $27.50 for a change of up 0.4%.
• Seacoast Banking (NASDAQ:SBCF) shares hit $30.05 on Friday morning, setting a new 52-week high for a change of up 1.95%.
• Royce Value Trust (NYSE:RVT) shares were up 1.17% on Friday to hit a new 52-week high of $14.60 for a change of up 1.17%.
• Fortress Transportation (NYSE:FTAI) stock hit a yearly high price of $18.84. The stock was up 1.77% for the day.
• Chudenko (OTC:CKOCF) shares hit a new 52-week high of $23.73. The stock traded up 5.09% on the session.
• Methode Electronics (NYSE:MEI) shares hit a yearly high of $38.99. The stock traded up 5.1% on the session.
• Eaton Vance Tax Advgd Gbl (NYSE:ETG) stock on Friday broke to a yearly high of $17.79. Shares traded up 0.91%.
• Benchmark Electronics (NYSE:BHE) shares hit a yearly high of $35.14. The stock traded up 1.58% on the session.
• M/I Homes (NYSE:MHO) shares hit $45.98 on Friday morning, setting a new 52-week high for a change of up 2.09%.
• FB Financial (NYSE:FBK) stock set a new 52-week high of $39.75 Friday morning. Over the session, the stock traded up 2.4%.
• Southside Bancshares (NASDAQ:SBSI) shares set a new 52-week high of $35.98 on Friday, moving up 1.75%.
• Boulder Gwth & Income (NYSE:BIF) shares were up 0.61% on Friday morning to hit a new 52-week high of $11.56.
• Allianzgi NFJ Dividend (NYSE:NFJ) shares hit a yearly high of $13.06. The stock traded up 0.5% on the session.
• First Bancorp (NASDAQ:FBNC) shares reached a new 52-week high of $39.90 on Friday morning, moving up 1.4%.
• Douglas Dynamics (NYSE:PLOW) stock hit a yearly high price of $55.21. The stock was up 1.12% for the day.
• Apollo Investment (NASDAQ:AINV) shares were up 0.71% for the day, having made a 52-week high of $17.06.
• Epizyme (NASDAQ:EPZM) stock set a new 52-week high of $17.05 Friday morning. Over the session, the stock traded up 13.73%.
• Aberdeen Asia-pacific (AMEX:FAX) shares were up 0.23% on Friday to hit a new 52-week high of $4.32 for a change of up 0.23%.
• Restaurant Brands NZ (OTC:RTBRF) shares achieved a new 52-week high on Friday morning, hitting $7.91 with a daily change of up 2.79%.
• Costamare (NYSE:CMRE) shares were up 1.3% on Friday to hit a new 52-week high of $8.97 for a change of up 1.3%.
• Stock Yards Bancorp (NASDAQ:SYBT) shares hit $41.69 on Friday morning, setting a new 52-week high for a change of up 0.83%.
• AK Steel Holding (NYSE:AKS) stock hit a yearly high price of $3.30. The stock was up 2.83% for the day.
• Pharming (OTC:PHGUF) stock on Friday broke to a yearly high of $1.67. Shares traded up 4.5%.
• Hanger (NYSE:HNGR) shares hit a new 52-week high of $27.01. The stock traded up 0.71% on the session.
• Triumph Bancorp (NASDAQ:TBK) shares broke to a new 52-week high of $36.91 on Friday. Shares of the company traded up 2.32%.
• Zumiez (NASDAQ:ZUMZ) shares reached a new 52-week high of $34.16 on Friday morning, moving up 9.88%.
• Preferred Bank (NASDAQ:PFBC) shares hit a new 52-week high of $55.75. The stock traded up 1.59% on the session.
• CALAMOS CONVERTIBLE (NASDAQ:CHI) stock hit a yearly high price of $10.99. The stock was down 0.03% for the day.
• Rocket Pharmaceuticals (NASDAQ:RCKT) stock set a new 52-week high of $20.97 Friday morning. Over the session, the stock traded up 13.44%.
• Tekla Healthcare Opps (NYSE:THQ) shares were up 0.16% on Friday to hit a new 52-week high of $18.63 for a change of up 0.16%.
• Surgery Partners (NASDAQ:SGRY) shares hit a new 52-week high of $14.42. The stock traded up 2.29% on the session.
• TriState Capital Holdings (NASDAQ:TSC) shares achieved a new 52-week high on Friday morning, hitting $24.61 with a daily change of up 1.98%.
• Midland States Bancorp (NASDAQ:MSBI) shares hit a yearly high of $28.39. The stock traded up 1.1% on the session.
• Nicolet Bankshares (NASDAQ:NCBS) stock set a new 52-week high of $74.00 Friday morning. Over the session, the stock traded up 1.08%.
• Quanex Building Products (NYSE:NX) shares set a new 52-week high of $19.69 on Friday, moving down 0.15%.
• Axcelis Technologies (NASDAQ:ACLS) shares were up 1.45% for the day, having made a 52-week high of $23.00.
• Blackrock Enhanced Intl (NYSE:BGY) stock set a new 52-week high of $5.75 Friday morning. Over the session, the stock traded up 0.88%.
• Kambi Group (OTC:KMBIF) shares were up 2.28% for the day, having made a 52-week high of $19.30.
• Repay Holdings (NASDAQ:RPAY) shares broke to a new 52-week high of $14.75 on Friday. Shares of the company traded up 1.66%.
• Blackrock Floating Rate (NYSE:FRA) shares were up 0.38% on Friday morning to hit a new 52-week high of $13.16.
• Powell Industries (NASDAQ:POWL) shares reached a new 52-week high of $47.23 on Friday morning, moving up 3.76%.
• IES Holdings (NASDAQ:IESC) shares broke to $22.35 on Friday, setting a new 52-week high with a change of up 6.83%.
• Ceres Power Holdings (OTC:CPWHF) stock set a new 52-week high of $3.27 Friday morning. Over the session, the stock traded up 5.48%.
• Precision BioSciences (NASDAQ:DTIL) stock hit a yearly high price of $19.02. The stock was up 7.35% for the day.
• Harpoon Therapeutics (NASDAQ:HARP) shares set a new yearly high of $20.00 this morning. The stock was up 4.19% on the session.
• Solar Senior Capital (NASDAQ:SUNS) shares broke to a new 52-week high of $18.17 on Friday. Shares of the company traded up 0.64%.
• AMCI Acquisition (NASDAQ:AMCI) stock hit a yearly high price of $10.11. The stock was up 0.1% for the day.
• Advantage Oil & Gas (OTC:AAVVF) shares hit $2.07 on Friday morning, setting a new 52-week high for a change of up 2.24%.
• AllianzGI Diversified Inc (NYSE:ACV) shares hit $24.96 on Friday morning, setting a new 52-week high for a change of down 0.04%.
• Penns Woods Bancorp (NASDAQ:PWOD) shares were up 0.37% on Friday to hit a new 52-week high of $33.00 for a change of up 0.37%.
• Genesis Healthcare (NYSE:GEN) shares were up 4.85% on Friday morning to hit a new 52-week high of $1.74.
• Gabelli Healthcare (NYSE:GRX) shares broke to a new 52-week high of $11.30 on Friday. Shares of the company traded up 1.13%.
• Two River Bancorp (NASDAQ:TRCB) shares set a new 52-week high of $21.54 on Friday, moving up 0.8%.
• Luna Innovations (NASDAQ:LUNA) stock hit a yearly high price of $7.53. The stock was up 0.27% for the day.
• California Bancorp (OTC:CALB) shares broke to $20.70 on Friday, setting a new 52-week high with a change of up 1.22%.
• Universal Technical (NYSE:UTI) shares were down 1.87% on Friday morning to hit a new 52-week high of $7.50.
• Alberton Acquisition (NASDAQ:ALAC) shares reached a new 52-week high of $10.35 on Friday morning, moving up 0.1%.
• Matinas BioPharma Hldgs (AMEX:MTNB) shares were up 3.18% on Friday to hit a new 52-week high of $1.60 for a change of up 3.18%.
• Aspen Aerogels (NYSE:ASPN) shares reached a new 52-week high of $7.99 on Friday morning, moving up 1.27%.
• IVERIC bio (NASDAQ:ISEE) shares hit a yearly high of $4.48. The stock traded down 0.47% on the session.
• LSI Industries (NASDAQ:LYTS) shares set a new yearly high of $6.03 this morning. The stock was up 2.18% on the session.
• Limestone Bancorp (NASDAQ:LMST) shares were up 2.82% for the day, having made a 52-week high of $17.49.
• Sprott Physical Platinum (NYSE:SPPP) stock made a new 52-week high of $13.64 Friday. The stock was up 0.48% for the day.
• Wellesley Bancorp (NASDAQ:WEBK) shares achieved a new 52-week high on Friday morning, hitting $40.46 with a daily change of up 29.4%.
• United Bancorp (NASDAQ:UBCP) shares hit a new 52-week high of $13.25. The stock traded up 4.49% on the session.
• Perma-Fix Environmental (NASDAQ:PESI) shares achieved a new 52-week high on Friday morning, hitting $7.48 with a daily change of up 3.19%.
• Minera Alamos (OTC:MAIFF) stock hit a yearly high price of $0.19. The stock was down 2.23% for the day.
• Milestone Scientific (AMEX:MLSS) shares hit a yearly high of $1.54. The stock traded down 0.12% on the session.
• Tantech Hldgs (NASDAQ:TANH) shares were up 4.39% on Friday morning to hit a new 52-week high of $2.18.
• Air Industries Gr (AMEX:AIRI) stock set a new 52-week high of $1.60 Friday morning. Over the session, the stock traded up 3.11%.
• Bexil (OTC:BXLC) shares broke to $14.50 on Friday, setting a new 52-week high with a change of up 3.57%.
• Addvantage Technologies (NASDAQ:AEY) shares set a new 52-week high of $2.69 on Friday, moving up 8.3%.
• Cassava Sciences (NASDAQ:SAVA) shares reached a new 52-week high of $2.18 on Friday morning, moving up 36.39%.
• Blue Ridge Real Estate (OTC:BRRE) shares achieved a new 52-week high on Friday morning, hitting $7.00 with a daily change of flat%.
• BroadVision (NASDAQ:BVSN) stock made a new 52-week high of $3.50 Friday. The stock was up 6.04% for the day.
• Redwood Capital Bancorp (OTC:RWCB) shares were up 0.44% on Friday to hit a new 52-week high of $18.39 for a change of up 0.44%.
• FitLife Brands (OTC:FTLF) shares achieved a new 52-week high on Friday morning, hitting $13.75 with a daily change of up 1.48%.
• PharmaRoth Labs (OTC:ROTH) shares achieved a new 52-week high on Friday morning, hitting $0.00215 with a daily change of up 160.0%.
• Africa Growth (OTC:AFGC) shares hit $25.32 on Friday morning, setting a new 52-week high for a change of down 0.35%.
• Ezenia! (OTC:EZEN) shares were up 308.16% for the day, having made a 52-week high of $0.05.
• Omni Financial Services (OTC:OFSI) stock made a new 52-week high of $0.03 Friday. The stock was up 942.0% for the day.

Be sure to monitor Benzinga for the news traders need!

Posted In: A AACAY AAPL AAVVF ABB ACA ACLS ACV AEY AFGC AIMT AINV AIT AJG AKS ALAC ALLE ALPMY AMCI AMED