Stocks That Hit 52-Week Highs On Monday

Author: Lisa Levin | November 04, 2019 03:43pm

On Monday morning, 318 companies achieved new highs for the year.

Interesting Points:

• Apple (NASDAQ:AAPL) was the largest company by market cap to set a new 52-week high this morning.
• AgriEuro (OTC:EURI) was the smallest firm based on market cap to set a new 52-week high
• Commerce Bancshares (NASDAQ:CBSH)'s stock actually fell, reaching a new 52-week high but thereafter trading down 50.0%.

During the first half-hour of trading on Monday, the following stocks set new 52-week highs:

• Apple (NASDAQ:AAPL) shares hit $257.44 on Monday morning, setting a new 52-week high for a change of up 0.36%.
• JPMorgan Chase (NYSE:JPM) shares reached a new 52-week high of $129.10 on Monday morning, moving up 0.8%.
• Bank of America (NYSE:BAC) shares hit a yearly high of $32.24. The stock traded up 2.2% on the session.
• AT&T (NYSE:T) shares hit a yearly high of $39.06. The stock traded up 0.08% on the session.
• Citigroup (NYSE:C) stock set a new 52-week high of $74.96 Monday morning. Over the session, the stock traded up 1.6%.
• Honeywell International (NYSE:HON) stock hit a yearly high price of $178.51. The stock was up 1.87% for the day.
• United Technologies (NYSE:UTX) shares hit a yearly high of $147.54. The stock traded up 0.36% on the session.
• Thermo Fisher Scientific (NYSE:TMO) shares were down 0.51% on Monday to hit a new 52-week high of $305.50 for a change of down 0.51%.
• Amgen (NASDAQ:AMGN) shares set a new 52-week high of $219.38 on Monday, moving down 0.91%.
• Broadcom (NASDAQ:AVGOP) shares broke to a new 52-week high of $1,107.40 on Monday. Shares of the company traded up 1.66%.
• Bank of Nova Scotia (NYSE:BNS) shares were up 0.68% on Monday to hit a new 52-week high of $57.88 for a change of up 0.68%.
• Charter Communications (NASDAQ:CHTR) shares were down 0.52% on Monday morning to hit a new 52-week high of $478.70.
• U.S. Bancorp (NYSE:USB) shares were up 0.97% for the day, having made a 52-week high of $57.99.
• Brookfield Asset Mgmt (NYSE:BAM) shares hit $56.26 on Monday morning, setting a new 52-week high for a change of up 0.3%.
• Caterpillar (NYSE:CAT) shares set a new 52-week high of $145.30 on Monday, moving up 1.49%.
• Morgan Stanley (NYSE:MS) shares were up 3.17% on Monday morning to hit a new 52-week high of $48.67.
• PNC Financial Services Gr (NYSE:PNC) stock hit a yearly high price of $150.00. The stock was up 1.15% for the day.
• Allergan (NYSE:AGN) shares reached a new 52-week high of $179.53 on Monday morning, moving up 0.67%.
• Raytheon (NYSE:RTN) shares set a new 52-week high of $217.25 on Monday, moving down 0.69%.
• Marsh & McLennan (NYSE:MMC) shares reached a new 52-week high of $104.58 on Monday morning, moving down 1.44%.
• Deere (NYSE:DE) shares set a new 52-week high of $177.94 on Monday, moving up 1.69%.
• Illinois Tool Works (NYSE:ITW) shares were up 1.35% for the day, having made a 52-week high of $173.92.
• Manulife Financial (NYSE:MFC) shares set a new yearly high of $19.14 this morning. The stock was up 1.43% on the session.
• JD.com (NASDAQ:JD) shares were up 5.19% on Monday to hit a new 52-week high of $32.39 for a change of up 5.19%.
• BB&T (NYSE:BBT) stock hit a yearly high price of $54.43. The stock was up 1.0% for the day.
• Emerson Electric (NYSE:EMR) shares hit a yearly high of $73.26. The stock traded up 1.36% on the session.
• Advanced Micro Devices (NASDAQ:AMD) stock on Monday broke to a yearly high of $35.56. Shares traded up 3.55%.
• Pinduoduo (NASDAQ:PDD) shares were up 2.05% on Monday to hit a new 52-week high of $42.87 for a change of up 2.05%.
• Valero Energy (NYSE:VLO) shares broke to a new 52-week high of $101.45 on Monday. Shares of the company traded up 1.27%.
• Johnson Controls Intl (NYSE:JCI) stock set a new 52-week high of $44.69 Monday morning. Over the session, the stock traded up 0.98%.
• Eaton (NYSE:ETN) stock set a new 52-week high of $89.57 Monday morning. Over the session, the stock traded up 2.62%.
• NetEase (NASDAQ:NTES) shares were up 6.18% on Monday to hit a new 52-week high of $298.23 for a change of up 6.18%.
• NXP Semiconductors (NASDAQ:NXPI) shares hit $118.63 on Monday morning, setting a new 52-week high for a change of down 0.03%.
• SunTrust Banks (NYSE:STI) stock made a new 52-week high of $70.37 Monday. The stock was up 0.97% for the day.
• Sirius XM Holdings (NASDAQ:SIRI) stock on Monday broke to a yearly high of $6.85. Shares traded down 0.44%.
• Ingersoll-Rand (NYSE:IR) shares were up 1.65% on Monday morning to hit a new 52-week high of $129.79.
• Brown-Forman (NYSE: BF-B) shares hit $66.15 on Monday morning, setting a new 52-week high for a change of down 0.88%.
• PPG Industries (NYSE:PPG) shares reached a new 52-week high of $126.53 on Monday morning, moving up 1.47%.
• KLA (NASDAQ:KLAC) shares were up 0.82% for the day, having made a 52-week high of $175.37.
• IHS Markit (NYSE:INFO) stock on Monday broke to a yearly high of $70.84. Shares traded down 1.29%.
• PACCAR (NASDAQ:PCAR) stock on Monday broke to a yearly high of $78.39. Shares traded up 0.94%.
• Altice USA (NYSE:ATUS) stock made a new 52-week high of $31.64 Monday. The stock was up 0.35% for the day.
• Parker Hannifin (NYSE:PH) shares were up 0.51% for the day, having made a 52-week high of $197.87.
• Stanley Black & Decker (NYSE:SWK) shares were up 0.99% on Monday morning to hit a new 52-week high of $156.34.
• Aptiv (NYSE:APTV) stock made a new 52-week high of $93.35 Monday. The stock was up 2.41% for the day.
• PPL (NYSE:PPL) stock made a new 52-week high of $33.63 Monday. The stock was down 0.18% for the day.
• AMETEK (NYSE:AME) stock set a new 52-week high of $94.99 Monday morning. Over the session, the stock traded up 1.56%.
• Weyerhaeuser (NYSE:WY) shares were up 0.84% on Monday morning to hit a new 52-week high of $30.07.
• MSCI (NYSE:MSCI) stock on Monday broke to a yearly high of $248.87. Shares traded down 0.11%.
• Northern Trust (NASDAQ:NTRS) stock hit a yearly high price of $103.35. The stock was up 2.01% for the day.
• Ameriprise Financial (NYSE:AMP) shares broke to $154.53 on Monday, setting a new 52-week high with a change of up 1.4%.
• Liberty Broadband (OTC:LBRDB) shares reached a new 52-week high of $124.20 on Monday morning, moving up 5.08%.
• Liberty Broadband (NASDAQ:LBRDA) shares were down 0.82% on Monday to hit a new 52-week high of $120.00 for a change of down 0.82%.
• Fastenal (NASDAQ:FAST) shares hit $37.84 on Monday morning, setting a new 52-week high for a change of up 0.54%.
• Keysight Technologies (NYSE:KEYS) shares set a new yearly high of $104.55 this morning. The stock was up 2.48% on the session.
• CDW (NASDAQ:CDW) shares achieved a new 52-week high on Monday morning, hitting $132.38 with a daily change of up 0.79%.
• ZTO Express (Cayman) (NYSE:ZTO) shares reached a new 52-week high of $22.57 on Monday morning, moving up 3.46%.
• Apollo Global Management (NYSE:APO) shares hit a yearly high of $43.60. The stock traded up 2.08% on the session.
• W.W. Grainger (NYSE:GWW) shares set a new 52-week high of $321.49 on Monday, moving up 0.41%.
• First Republic Bank (NYSE:FRC) stock set a new 52-week high of $109.45 Monday morning. Over the session, the stock traded up 1.23%.
• Dover (NYSE:DOV) stock made a new 52-week high of $107.41 Monday. The stock was up 2.51% for the day.
• Skyworks Solutions (NASDAQ:SWKS) shares set a new 52-week high of $99.25 on Monday, moving up 0.6%.
• Masco (NYSE:MAS) shares set a new 52-week high of $46.74 on Monday, moving down 1.19%.
• Liberty SiriusXM Gr (NASDAQ:LSXMK) shares were up 0.28% on Monday morning to hit a new 52-week high of $46.00.
• Liberty SiriusXM Gr (NASDAQ:LSXMA) shares set a new 52-week high of $45.70 on Monday, moving up 0.25%.
• Jacobs Engineering Group (NYSE:JEC) shares hit a yearly high of $96.90. The stock traded up 0.68% on the session.
• FMC (NYSE:FMC) shares were up 0.93% on Monday to hit a new 52-week high of $95.25 for a change of up 0.93%.
• JB Hunt Transport Servs (NASDAQ:JBHT) shares were up 0.94% for the day, having made a 52-week high of $120.52.
• Teledyne Technologies (NYSE:TDY) shares broke to a new 52-week high of $337.30 on Monday. Shares of the company traded up 0.23%.
• Arconic (NYSE:ARNC) shares hit a new 52-week high of $28.70. The stock traded up 0.67% on the session.
• Zebra Technologies (NASDAQ:ZBRA) shares hit $241.89 on Monday morning, setting a new 52-week high for a change of up 3.69%.
• DocuSign (NASDAQ:DOCU) shares hit a new 52-week high of $68.18. The stock traded up 2.95% on the session.
• VICI Properties (NYSE:VICI) shares reached a new 52-week high of $24.61 on Monday morning, moving up 0.37%.
• The Western Union (NYSE:WU) stock hit a yearly high price of $26.82. The stock was up 0.55% for the day.
• LKQ (NASDAQ:LKQ) stock set a new 52-week high of $35.16 Monday morning. Over the session, the stock traded up 2.36%.
• Globe Life (NYSE:GL) shares hit $98.48 on Monday morning, setting a new 52-week high for a change of down 0.49%.
• Reinsurance Group (NYSE:RGA) stock set a new 52-week high of $166.09 Monday morning. Over the session, the stock traded up 0.96%.
• Allegion (NYSE:ALLE) shares hit a new 52-week high of $118.98. The stock traded up 0.05% on the session.
• Qorvo (NASDAQ:QRVO) shares hit a new 52-week high of $98.31. The stock traded up 4.16% on the session.
• Avery Dennison (NYSE:AVY) shares hit a yearly high of $130.63. The stock traded up 1.13% on the session.
• Carlyle Group (NASDAQ:CG) stock set a new 52-week high of $28.10 Monday morning. Over the session, the stock traded up 0.21%.
• United Rentals (NYSE:URI) stock set a new 52-week high of $143.31 Monday morning. Over the session, the stock traded up 2.79%.
• Guidewire Software (NYSE:GWRE) stock hit a yearly high price of $115.11. The stock was down 0.59% for the day.
• IGM Financial (OTC:IGIFF) stock made a new 52-week high of $29.44 Monday. The stock was up 4.73% for the day.
• RPM International (NYSE:RPM) stock set a new 52-week high of $73.50 Monday morning. Over the session, the stock traded up 0.1%.
• SEI Investments (NASDAQ:SEIC) shares broke to $61.64 on Monday, setting a new 52-week high with a change of up 1.56%.
• BorgWarner (NYSE:BWA) shares achieved a new 52-week high on Monday morning, hitting $44.78 with a daily change of up 3.25%.
• Fortune Brands Home (NYSE:FBHS) shares broke to $61.91 on Monday, setting a new 52-week high with a change of up 0.75%.
• Gaming and Leisure Props (NASDAQ:GLPI) shares broke to $41.33 on Monday, setting a new 52-week high with a change of up 1.75%.
• Carlisle Companies (NYSE:CSL) shares reached a new 52-week high of $157.25 on Monday morning, moving up 1.48%.
• Nordson (NASDAQ:NDSN) shares were up 1.52% on Monday to hit a new 52-week high of $161.16 for a change of up 1.52%.
• Sensata Technologies (NYSE:ST) shares broke to a new 52-week high of $52.36 on Monday. Shares of the company traded up 1.85%.
• Caesars Entertainment (NASDAQ:CZR) shares set a new 52-week high of $12.40 on Monday, moving up 0.53%.
• Toro (NYSE:TTC) shares broke to a new 52-week high of $78.22 on Monday. Shares of the company traded up 0.46%.
• Assurant (NYSE:AIZ) shares broke to $128.88 on Monday, setting a new 52-week high with a change of down 0.92%.
• Hubbell (NYSE:HUBB) shares hit a yearly high of $144.77. The stock traded up 1.5% on the session.
• AerCap Holdings (NYSE:AER) shares hit a yearly high of $59.18. The stock traded up 0.75% on the session.
• Leggett & Platt (NYSE:LEG) stock made a new 52-week high of $52.16 Monday. The stock was up 2.48% for the day.
• Ares Management (NYSE:ARES) shares were up 3.76% on Monday to hit a new 52-week high of $31.82 for a change of up 3.76%.
• Commerce Bancshares (NASDAQ:CBSH) stock hit a yearly high price of $65.81. The stock was up 0.24% for the day.
• Watsco (NYSE:WSO) shares broke to $179.99 on Monday, setting a new 52-week high with a change of down 0.14%.
• Vipshop Holdings (NYSE:VIPS) shares were up 1.36% on Monday to hit a new 52-week high of $12.01 for a change of up 1.36%.
• Casey's General Stores (NASDAQ:CASY) shares set a new yearly high of $174.53 this morning. The stock was down 0.01% on the session.
• Quanta Services (NYSE:PWR) shares were up 1.29% on Monday to hit a new 52-week high of $43.50 for a change of up 1.29%.
• Curtiss-Wright (NYSE:CW) shares were down 0.21% on Monday morning to hit a new 52-week high of $140.30.
• Synnex (NYSE:SNX) shares set a new 52-week high of $120.49 on Monday, moving up 2.11%.
• Ritchie Bros Auctioneers (NYSE:RBA) shares reached a new 52-week high of $41.56 on Monday morning, moving up 0.45%.
• Teladoc Health (NYSE:TDOC) stock hit a yearly high price of $78.85. The stock was up 1.99% for the day.
• Cousins Properties (NYSE:CUZ) shares achieved a new 52-week high on Monday morning, hitting $40.44 with a daily change of up 0.5%.
• Jabil (NYSE:JBL) shares hit a yearly high of $37.89. The stock traded up 2.85% on the session.
• Stericycle (NASDAQ:SRCL) shares hit a new 52-week high of $59.76. The stock traded up 2.06% on the session.
• ITT (NYSE:ITT) shares hit $66.92 on Monday morning, setting a new 52-week high for a change of up 8.8%.
• Horizon Therapeutics (NASDAQ:HZNP) shares were up 1.3% on Monday morning to hit a new 52-week high of $29.86.
• Western Alliance Bancorp (NYSE:WAL) shares broke to a new 52-week high of $51.08 on Monday. Shares of the company traded up 2.24%.
• First Horizon National (NYSE:FHN) shares were up 3.43% for the day, having made a 52-week high of $16.86.
• MasTec (NYSE:MTZ) shares broke to a new 52-week high of $69.37 on Monday. Shares of the company traded up 2.98%.
• Air Lease (NYSE:AL) shares hit a new 52-week high of $45.49. The stock traded up 1.47% on the session.
• Marriott Vacations (NYSE:VAC) shares reached a new 52-week high of $113.16 on Monday morning, moving up 1.72%.
• AutoNation (NYSE:AN) stock on Monday broke to a yearly high of $52.57. Shares traded up 1.55%.
• MSA Safety (NYSE:MSA) shares hit a new 52-week high of $122.50. The stock traded up 1.21% on the session.
• Perspecta (NYSE:PRSP) stock made a new 52-week high of $27.25 Monday. The stock was down 0.57% for the day.
• Enstar Gr (NASDAQ:ESGRP) shares were up 0.04% on Monday morning to hit a new 52-week high of $27.59.
• Enstar Gr (NASDAQ:ESGRO) stock set a new 52-week high of $27.25 Monday morning. Over the session, the stock traded down 0.11%.
• Schneider National (NYSE:SNDR) shares reached a new 52-week high of $23.98 on Monday morning, moving up 0.86%.
• Colfax (NYSE:CFX) stock hit a yearly high price of $35.82. The stock was up 4.13% for the day.
• Penske Automotive Group (NYSE:PAG) shares hit $51.11 on Monday morning, setting a new 52-week high for a change of up 3.22%.
• Timken (NYSE:TKR) stock on Monday broke to a yearly high of $52.48. Shares traded up 2.72%.
• Cimpress (NASDAQ:CMPR) shares broke to a new 52-week high of $138.84 on Monday. Shares of the company traded up 1.3%.
• Viavi Solutions (NASDAQ:VIAV) shares were down 1.37% on Monday morning to hit a new 52-week high of $16.24.
• TopBuild (NYSE:BLD) shares hit a yearly high of $110.36. The stock traded down 0.83% on the session.
• Bank of Hawaii (NYSE:BOH) shares hit a new 52-week high of $88.75. The stock traded up 0.42% on the session.
• Cosan (NYSE:CZZ) shares hit a yearly high of $17.48. The stock traded down 1.75% on the session.
• Corporate Office Props (NYSE:OFC) shares reached a new 52-week high of $30.25 on Monday morning, moving up 0.79%.
• Kennedy-Wilson Holdings (NYSE:KW) shares set a new 52-week high of $23.40 on Monday, moving up 0.65%.
• Conmed (NASDAQ:CNMD) shares were up 3.71% on Monday morning to hit a new 52-week high of $112.11.
• Lithia Motors (NYSE:LAD) stock made a new 52-week high of $161.03 Monday. The stock was down 0.18% for the day.
• Louisiana-Pacific (NYSE:LPX) shares broke to a new 52-week high of $30.03 on Monday. Shares of the company traded up 0.7%.
• Retail Props of America (NYSE:RPAI) shares set a new yearly high of $14.15 this morning. The stock was down 0.5% on the session.
• Reata Pharmaceuticals (NASDAQ:RETA) shares hit $211.95 on Monday morning, setting a new 52-week high for a change of up 0.37%.
• Anixter International (NYSE:AXE) shares were up 0.72% for the day, having made a 52-week high of $85.39.
• World Fuel Services (NYSE:INT) shares hit $44.05 on Monday morning, setting a new 52-week high for a change of down 3.84%.
• LivePerson (NASDAQ:LPSN) stock on Monday broke to a yearly high of $42.65. Shares traded down 0.45%.
• Arrowhead Pharmaceuticals (NASDAQ:ARWR) shares reached a new 52-week high of $41.75 on Monday morning, moving down 6.32%.
• Cohen & Steers (NYSE:CNS) shares were up 0.65% for the day, having made a 52-week high of $66.75.
• South State (NASDAQ:SSB) stock hit a yearly high price of $81.27. The stock was up 1.81% for the day.
• International Bancshares (NASDAQ:IBOC) shares were up 1.54% on Monday morning to hit a new 52-week high of $42.33.
• Triton International (NYSE:TRTN) stock set a new 52-week high of $38.05 Monday morning. Over the session, the stock traded down 0.43%.
• Welbilt (NYSE:WBT) shares set a new 52-week high of $19.48 on Monday, moving up 1.78%.
• LCI Industries (NYSE:LCII) shares broke to $102.23 on Monday, setting a new 52-week high with a change of up 4.0%.
• Verra Mobility (NASDAQ:VRRM) shares set a new yearly high of $15.25 this morning. The stock was down 1.67% on the session.
• Advanced Energy Indus (NASDAQ:AEIS) shares hit a new 52-week high of $62.25. The stock traded up 2.19% on the session.
• Kinaxis (OTC:KXSCF) stock on Monday broke to a yearly high of $74.43. Shares traded up 1.53%.
• SPX (NYSE:SPXC) shares broke to $48.06 on Monday, setting a new 52-week high with a change of up 2.58%.
• Nuveen Preferred & Income (NYSE:JPS) stock hit a yearly high price of $10.13. The stock was down 0.1% for the day.
• Diodes (NASDAQ:DIOD) shares broke to a new 52-week high of $49.15 on Monday. Shares of the company traded up 1.93%.
• Insight Enterprises (NASDAQ:NSIT) shares set a new 52-week high of $63.17 on Monday, moving up 1.07%.
• Asbury Automotive Group (NYSE:ABG) shares reached a new 52-week high of $108.14 on Monday morning, moving up 0.84%.
• Newmark Group (NASDAQ:NMRK) stock made a new 52-week high of $11.45 Monday. The stock was up 3.35% for the day.
• Knowles (NYSE:KN) shares hit $22.25 on Monday morning, setting a new 52-week high for a change of up 1.25%.
• Evoqua Water Technologies (NYSE:AQUA) stock hit a yearly high price of $17.89. The stock was down 0.62% for the day.
• Plexus (NASDAQ:PLXS) shares achieved a new 52-week high on Monday morning, hitting $75.00 with a daily change of down 0.49%.
• Deciphera Pharmaceuticals (NASDAQ:DCPH) stock hit a yearly high price of $45.64. The stock was up 1.32% for the day.
• Mueller Water Products (NYSE:MWA) shares were up 0.88% for the day, having made a 52-week high of $12.13.
• Aircastle (NYSE:AYR) shares set a new yearly high of $27.66 this morning. The stock was down 0.51% on the session.
• US Physical Therapy (NYSE:USPH) shares broke to $145.91 on Monday, setting a new 52-week high with a change of up 1.09%.
• NBT Bancorp (NASDAQ:NBTB) shares hit a new 52-week high of $40.17. The stock traded up 0.75% on the session.
• Alacer Gold (OTC:ALIAF) shares hit a yearly high of $5.01. The stock traded up 1.6% on the session.
• MicroStrategy (NASDAQ:MSTR) shares broke to a new 52-week high of $154.99 on Monday. Shares of the company traded down 0.46%.
• ICF International (NASDAQ:ICFI) shares were up 1.71% on Monday morning to hit a new 52-week high of $86.46.
• American Finance Trust (NASDAQ:AFIN) shares broke to a new 52-week high of $15.01 on Monday. Shares of the company traded down 0.67%.
• MACOM Technology (NASDAQ:MTSI) stock hit a yearly high price of $23.78. The stock was up 2.26% for the day.
• Masonite International (NYSE:DOOR) shares hit a new 52-week high of $63.55. The stock traded down 0.32% on the session.
• Tennant (NYSE:TNC) shares were up 2.09% on Monday to hit a new 52-week high of $79.48 for a change of up 2.09%.
• Atkore International Gr (NYSE:ATKR) shares were up 3.51% for the day, having made a 52-week high of $36.59.
• TPG Specialty Lending (NYSE:TSLX) shares broke to a new 52-week high of $21.68 on Monday. Shares of the company traded down 0.15%.
• Monmouth Real Estate Inv (NYSE:MNR) shares were flat% on Monday morning to hit a new 52-week high of $15.23.
• Kite Realty Gr Trust (NYSE:KRG) shares reached a new 52-week high of $18.00 on Monday morning, moving up 0.72%.
• Sandstorm Gold (AMEX:SAND) shares achieved a new 52-week high on Monday morning, hitting $7.21 with a daily change of up 0.43%.
• Synaptics (NASDAQ:SYNA) shares broke to $45.36 on Monday, setting a new 52-week high with a change of up 4.67%.
• Sykes Enterprises (NASDAQ:SYKE) shares hit $31.80 on Monday morning, setting a new 52-week high for a change of up 1.36%.
• Kornit Digital (NASDAQ:KRNT) shares were up 0.27% on Monday to hit a new 52-week high of $35.07 for a change of up 0.27%.
• Knoll (NYSE:KNL) shares set a new yearly high of $27.49 this morning. The stock was up 2.55% on the session.
• Computer Services (OTC:CSVI) shares hit a yearly high of $45.75. The stock traded up 1.65% on the session.
• Boise Cascade (NYSE:BCC) shares hit a new 52-week high of $36.98. The stock traded up 2.11% on the session.
• Compass Diversified Hldgs (NYSE:CODI) shares set a new yearly high of $21.16 this morning. The stock was up 5.6% on the session.
• Arbor Realty Trust (NYSE:ABR) shares were up 0.21% for the day, having made a 52-week high of $14.17.
• Tompkins Financial (AMEX:TMP) shares set a new yearly high of $88.80 this morning. The stock was up 0.61% on the session.
• GMS (NYSE:GMS) shares hit $31.18 on Monday morning, setting a new 52-week high for a change of down 1.11%.
• Par Pacific Holdings (NYSE:PARR) shares hit a yearly high of $23.67. The stock traded up 1.19% on the session.
• RPT Realty (NYSE:RPT) shares were up 0.68% for the day, having made a 52-week high of $14.79.
• Enviva Partners (NYSE:EVA) stock hit a yearly high price of $34.06. The stock was up 1.76% for the day.
• Cascades (OTC:CADNF) shares set a new 52-week high of $9.83 on Monday, moving up 1.44%.
• Zymeworks (NYSE:ZYME) shares broke to $35.30 on Monday, setting a new 52-week high with a change of up 1.7%.
• H&E Equipment Services (NASDAQ:HEES) shares reached a new 52-week high of $35.98 on Monday morning, moving up 3.43%.
• SP Plus (NASDAQ:SP) stock on Monday broke to a yearly high of $45.92. Shares traded up 1.6%.
• Douglas Dynamics (NYSE:PLOW) stock made a new 52-week high of $49.49 Monday. The stock was up 0.19% for the day.
• Kforce (NASDAQ:KFRC) shares were up 1.21% on Monday to hit a new 52-week high of $41.49 for a change of up 1.21%.
• Chase (AMEX:CCF) shares set a new 52-week high of $122.20 on Monday, moving up 0.63%.
• Meridian Bancorp (NASDAQ:EBSB) shares set a new yearly high of $20.00 this morning. The stock was down 0.65% on the session.
• Sapiens Intl Corp (NASDAQ:SPNS) shares hit a new 52-week high of $21.98. The stock traded up 5.71% on the session.
• Griffon (NYSE:GFF) shares hit $21.80 on Monday morning, setting a new 52-week high for a change of down 1.34%.
• Franklin Street Props (AMEX:FSP) stock set a new 52-week high of $8.89 Monday morning. Over the session, the stock traded up 2.55%.
• Model N (NYSE:MODN) shares hit a yearly high of $30.65. The stock traded down 1.89% on the session.
• Gorman-Rupp (NYSE:GRC) shares were up 0.54% on Monday morning to hit a new 52-week high of $37.90.
• General American Investor (NYSE:GAM) shares were up 0.6% on Monday morning to hit a new 52-week high of $37.68.
• Federal Agricultural (NYSE:AGM) stock on Monday broke to a yearly high of $87.73. Shares traded up 1.71%.
• goeasy (OTC:EHMEF) shares broke to $46.21 on Monday, setting a new 52-week high with a change of up 0.55%.
• German American (NASDAQ:GABC) shares were up 0.99% for the day, having made a 52-week high of $33.74.
• Ultra Clean Holdings (NASDAQ:UCTT) shares hit $22.82 on Monday morning, setting a new 52-week high for a change of up 2.58%.
• Community Healthcare (NYSE:CHCT) shares set a new 52-week high of $49.02 on Monday, moving down 1.21%.
• Stock Yards Bancorp (NASDAQ:SYBT) shares set a new 52-week high of $40.95 on Monday, moving up 1.57%.
• Wesdome Gold Mines (OTC:WDOFF) shares set a new yearly high of $6.23 this morning. The stock was up 2.0% on the session.
• Central Securities (AMEX:CET) shares broke to $32.43 on Monday, setting a new 52-week high with a change of up 0.46%.
• Carolina Financial (NASDAQ:CARO) shares hit a new 52-week high of $38.53. The stock traded up 1.1% on the session.
• Trustco Bank (NASDAQ:TRST) shares reached a new 52-week high of $8.73 on Monday morning, moving up 1.21%.
• Construction Partners (NASDAQ:ROAD) stock set a new 52-week high of $17.93 Monday morning. Over the session, the stock traded up 0.51%.
• Horizon Bancorp (NASDAQ:HBNC) stock on Monday broke to a yearly high of $18.70. Shares traded up 1.41%.
• Hanger (NYSE:HNGR) shares hit $23.05 on Monday morning, setting a new 52-week high for a change of up 2.89%.
• Eagle Pharmaceuticals (NASDAQ:EGRX) shares were down 1.69% for the day, having made a 52-week high of $64.94.
• B. Riley Financial (NASDAQ:RILY) shares hit a yearly high of $29.15. The stock traded up 2.9% on the session.
• RadNet (NASDAQ:RDNT) shares were down 0.63% on Monday morning to hit a new 52-week high of $16.10.
• Universal Electronics (NASDAQ:UEIC) shares broke to $54.05 on Monday, setting a new 52-week high with a change of up 0.09%.
• InMode (NASDAQ:INMD) stock set a new 52-week high of $33.00 Monday morning. Over the session, the stock traded up 7.51%.
• Aegion (NASDAQ:AEGN) shares were up 3.44% for the day, having made a 52-week high of $22.33.
• Customers Bancorp (NYSE:CUBI) shares achieved a new 52-week high on Monday morning, hitting $24.26 with a daily change of up 2.58%.
• TechTarget (NASDAQ:TTGT) shares set a new 52-week high of $25.15 on Monday, moving up 1.33%.
• Spartan Motors (NASDAQ:SPAR) shares reached a new 52-week high of $18.96 on Monday morning, moving up 1.52%.
• Karyopharm Therapeutics (NASDAQ:KPTI) stock hit a yearly high price of $13.90. The stock was up 8.65% for the day.
• Koppers Hldgs (NYSE:KOP) shares reached a new 52-week high of $33.71 on Monday morning, moving up 2.63%.
• Harmonic (NASDAQ:HLIT) stock set a new 52-week high of $8.11 Monday morning. Over the session, the stock traded down 0.12%.
• Kodiak Sciences (NASDAQ:KOD) shares were down 3.77% on Monday morning to hit a new 52-week high of $22.26.
• Ichor Holdings (NASDAQ:ICHR) shares were up 2.38% for the day, having made a 52-week high of $30.91.
• Teranga Gold (OTC:TGCDF) shares broke to $4.36 on Monday, setting a new 52-week high with a change of up 1.01%.
• First Defiance Financial (NASDAQ:FDEF) shares reached a new 52-week high of $31.72 on Monday morning, moving flat%.
• Caribbean Utilities Co (OTC:CUPUF) shares were up 1.2% on Monday to hit a new 52-week high of $17.40 for a change of up 1.2%.
• New Senior Investment Gr (NYSE:SNR) shares were up 5.32% for the day, having made a 52-week high of $7.77.
• Slate Retail REIT (OTC:SRRTF) shares set a new 52-week high of $9.93 on Monday, moving up 1.15%.
• Mercantile Bank (NASDAQ:MBWM) stock set a new 52-week high of $35.83 Monday morning. Over the session, the stock traded up 1.04%.
• International Money (NASDAQ:IMXI) stock set a new 52-week high of $15.89 Monday morning. Over the session, the stock traded up 1.07%.
• Gores Holdings III (NASDAQ:GRSH) stock hit a yearly high price of $10.24. The stock was flat% for the day.
• Financial Institutions (NASDAQ:FISI) shares set a new yearly high of $31.99 this morning. The stock was up 0.13% on the session.
• Arrow Financial (NASDAQ:AROW) shares broke to a new 52-week high of $35.70 on Monday. Shares of the company traded up 0.59%.
• US Lime & Minerals (NASDAQ:USLM) stock set a new 52-week high of $95.76 Monday morning. Over the session, the stock traded up 1.38%.
• MidWestOne Financial Gr (NASDAQ:MOFG) shares were up 1.56% on Monday morning to hit a new 52-week high of $33.51.
• Waterstone Financial (NASDAQ:WSBF) shares reached a new 52-week high of $18.80 on Monday morning, moving up 0.31%.
• Capital City Bank Group (NASDAQ:CCBG) shares hit a yearly high of $29.42. The stock traded up 1.42% on the session.
• Forterra (NASDAQ:FRTA) shares set a new 52-week high of $8.57 on Monday, moving up 2.44%.
• Revere Bank (OTC:REVB) shares were up 0.7% on Monday to hit a new 52-week high of $35.75 for a change of up 0.7%.
• Gladstone Investment (NASDAQ:GAIN) shares hit a yearly high of $13.02. The stock traded up 0.5% on the session.
• Farmers National Banc (NASDAQ:FMNB) stock made a new 52-week high of $15.23 Monday. The stock was up 0.53% for the day.
• Oyster Point Pharma (NASDAQ:OYST) stock set a new 52-week high of $18.81 Monday morning. Over the session, the stock traded up 2.26%.
• Miller Industries (NYSE:MLR) shares set a new 52-week high of $36.36 on Monday, moving up 1.4%.
• Digi International (NASDAQ:DGII) shares hit a new 52-week high of $14.83. The stock traded down 0.07% on the session.
• VSE (NASDAQ:VSEC) shares hit a yearly high of $40.34. The stock traded up 3.38% on the session.
• Utah Medical Products (NASDAQ:UTMD) shares were up 1.92% on Monday morning to hit a new 52-week high of $105.00.
• West Bancorp (NASDAQ:WTBA) shares achieved a new 52-week high on Monday morning, hitting $24.03 with a daily change of up 1.55%.
• Limelight Networks (NASDAQ:LLNW) shares hit $4.45 on Monday morning, setting a new 52-week high for a change of up 7.31%.
• Columbia Seligman (NYSE:STK) stock hit a yearly high price of $22.60. The stock was up 1.47% for the day.
• Peoples Financial Servs (NASDAQ:PFIS) shares hit a yearly high of $49.87. The stock traded down 0.74% on the session.
• Gabriel Resources (OTC:GBRRF) shares were down 1.7% on Monday morning to hit a new 52-week high of $0.53.
• Alpha & Omega (NASDAQ:AOSL) shares reached a new 52-week high of $13.68 on Monday morning, moving up 3.22%.
• Alphatec Holdings (NASDAQ:ATEC) stock on Monday broke to a yearly high of $7.07. Shares traded up 4.77%.
• Gladstone Capital (NASDAQ:GLAD) shares hit $9.99 on Monday morning, setting a new 52-week high for a change of up 0.4%.
• Pure Cycle (NASDAQ:PCYO) shares achieved a new 52-week high on Monday morning, hitting $11.65 with a daily change of up 1.22%.
• Recro Pharma (NASDAQ:REPH) shares hit $16.28 on Monday morning, setting a new 52-week high for a change of up 3.43%.
• Cabaletta Bio (NASDAQ:CABA) shares hit a new 52-week high of $11.00. The stock traded up 3.91% on the session.
• FS Bancorp (NASDAQ:FSBW) shares were down 0.33% on Monday morning to hit a new 52-week high of $57.50.
• Sportsman's Warehouse (NASDAQ:SPWH) shares reached a new 52-week high of $7.01 on Monday morning, moving up 0.86%.
• Saratoga Investment (NYSE:SAR) shares hit a yearly high of $25.81. The stock traded up 2.53% on the session.
• First Northwest Bancorp (NASDAQ:FNWB) stock made a new 52-week high of $17.95 Monday. The stock was down 0.15% for the day.
• Wallbridge Mining Co (OTC:WLBMF) shares hit a new 52-week high of $0.53. The stock traded up 0.38% on the session.
• CENTRAL & EASTERN EUROPE (NYSE:CEE) stock on Monday broke to a yearly high of $27.86. Shares traded up 0.53%.
• Orion Group Holdings (NYSE:ORN) shares hit a new 52-week high of $5.36. The stock traded up 7.5% on the session.
• O3 Mining (OTC:OQMGF) shares were up 6.51% on Monday to hit a new 52-week high of $2.14 for a change of up 6.51%.
• Hovnanian Enterprises (NASDAQ:HOVNP) stock set a new 52-week high of $4.95 Monday morning. Over the session, the stock traded up 0.81%.
• Aspen Group (NASDAQ:ASPU) shares hit a new 52-week high of $6.49. The stock traded up 4.93% on the session.
• Caledonia Mining Corp (AMEX:CMCL) shares broke to a new 52-week high of $8.50 on Monday. Shares of the company traded up 1.43%.
• Westbury Bancorp (OTC:WBBW) stock made a new 52-week high of $27.25 Monday. The stock was up 0.89% for the day.
• Agile Therapeutics (NASDAQ:AGRX) shares hit $1.71 on Monday morning, setting a new 52-week high for a change of up 32.59%.
• Full House Resorts (NASDAQ:FLL) shares were up 5.71% on Monday to hit a new 52-week high of $2.94 for a change of up 5.71%.
• Tottenham Acquisition (NASDAQ:TOTA) stock on Monday broke to a yearly high of $10.40. Shares traded flat%.
• Research Solutions (OTC:RSSS) stock on Monday broke to a yearly high of $2.95. Shares traded up 11.76%.
• Swiss Water Decaffeinated (OTC:SWSSF) shares were up 0.7% on Monday morning to hit a new 52-week high of $5.04.
• Quorum Information Techs (OTC:QIFTF) shares broke to $0.84 on Monday, setting a new 52-week high with a change of up 12.6%.
• Crown Crafts (NASDAQ:CRWS) shares hit $6.66 on Monday morning, setting a new 52-week high for a change of up 6.75%.
• U.S. Auto Parts Network (NASDAQ:PRTS) shares reached a new 52-week high of $1.81 on Monday morning, moving up 10.62%.
• Skeena Resources (OTC:SKREF) shares set a new 52-week high of $0.44 on Monday, moving down 6.8%.
• Stage Stores (NYSE:SSI) stock set a new 52-week high of $2.58 Monday morning. Over the session, the stock traded up 5.93%.
• LGL Group (AMEX:LGL) stock set a new 52-week high of $11.99 Monday morning. Over the session, the stock traded up 10.43%.
• Santa Fe Financial (OTC:SFEF) shares were down 0.12% for the day, having made a 52-week high of $40.20.
• Asta Funding (NASDAQ:ASFI) shares set a new yearly high of $9.91 this morning. The stock was up 43.86% on the session.
• Bioanalytical Systems (NASDAQ:BASI) shares set a new 52-week high of $5.05 on Monday, moving up 6.83%.
• Communications Systems (NASDAQ:JCS) shares hit $6.43 on Monday morning, setting a new 52-week high for a change of up 10.37%.
• Farmers and Merchants (OTC:FMFG) shares set a new 52-week high of $20.00 on Monday, moving down 25.65%.
• Goodheart-Willcox Co (OTC:GWOX) stock hit a yearly high price of $163.00. The stock was flat% for the day.
• Centrus Energy (AMEX:LEU) stock made a new 52-week high of $5.96 Monday. The stock was up 5.94% for the day.
• Reliance Global Group (OTC:RELI) shares were up 7.37% on Monday morning to hit a new 52-week high of $0.34.
• Addvantage Technologies (NASDAQ:AEY) shares set a new yearly high of $2.30 this morning. The stock was up 4.84% on the session.
• Online Vacation Center (OTC:ONVC) shares were up 3.45% for the day, having made a 52-week high of $2.99.
• American Education Center (OTC:AMCT) stock made a new 52-week high of $0.75 Monday. The stock was up 10.66% for the day.
• Bee Vectoring Tech Intl (OTC:BEVVF) shares hit a yearly high of $0.37. The stock traded up 1.29% on the session.
• Choice Bancorp (OTC:CBKW) shares reached a new 52-week high of $34.25 on Monday morning, moving up 0.59%.
• Horizons Holdings Intl (OTC:HZHI) shares set a new yearly high of $2.10 this morning. The stock was up 24.18% on the session.
• Condor Petroleum (OTC:CNPRF) shares were up 11.85% on Monday morning to hit a new 52-week high of $0.30.
• Premier Development (OTC:PDIV) shares were up 119.71% for the day, having made a 52-week high of $0.39.
• Sonics & Materials (OTC:SIMA) shares reached a new 52-week high of $11.95 on Monday morning, moving up 4.35%.
• BioAmber (OTC:BIOAQ) stock hit a yearly high price of $0.03. The stock was up 9.48% for the day.
• Redwood Group (OTC:RDWD) shares hit a yearly high of $0.0002. The stock traded up 9900.0% on the session.
• New Frontier Energy (OTC:NFEI) shares were up 28.89% for the day, having made a 52-week high of $0.01.
• CANEX Metals (OTC:NOMNF) shares achieved a new 52-week high on Monday morning, hitting $0.09 with a daily change of down 2.36%.
• Alpine 4 Technologies (OTC:ALPP) shares broke to $0.27 on Monday, setting a new 52-week high with a change of up 50.0%.
• Cloud Nine Education Gr (OTC:CLGUF) stock on Monday broke to a yearly high of $0.20. Shares traded up 3.5%.
• Zenovia Digital Exchange (OTC:ZDEC) stock made a new 52-week high of $0.04 Monday. The stock was up 106.29% for the day.
• Nationwide Utilities (OTC:NWUC) shares achieved a new 52-week high on Monday morning, hitting $0.0024 with a daily change of up 57.38%.
• Adia Nutrition (OTC:ADIA) shares hit $0.04 on Monday morning, setting a new 52-week high for a change of up 28.57%.
• Jupiter Marine (OTC:JMIH) shares broke to $0.02 on Monday, setting a new 52-week high with a change of up 66.67%.
• Mergence (OTC:MRGN) shares achieved a new 52-week high on Monday morning, hitting $0.01 with a daily change of up 1000.0%.
• AgriEuro (OTC:EURI) shares were down 50.0% on Monday to hit a new 52-week high of $0.01 for a change of down 50.0%.

Benzinga will update traders on these companies going forward. If these companies break to a new level, Benzinga will be the first to report on it.

Posted In: AAPL ABG ABR ADIA AEGN AEIS AER AEY AFIN AGM AGN AGRX AIZ AL ALIAF ALLE ALPP AMCT AMD AME