Stocks That Hit 52-Week Highs On Thursday

Author: Lisa Levin | September 12, 2019 10:51am

During Thursday's morning session, 123 companies made new 52-week highs.

Significant Points:

• AT&T (NYSE:T) was the company with the largest market cap to set a new 52-week high.
• Emo Capital (OTC:NUVI) was the smallest company when considering market cap to set a new 52-week high
• Toyota Motor (NYSE:TM)'s stock made the biggest move downwards, sinking 0.97% but still reaching a new 52-week high prior to the dip.

Here are all the stocks that set new 52-week highs as of 10am on Thursday:

• AT&T (NYSE:T) stock hit a yearly high price of $38.15. The stock was flat% for the day.
• Toyota Motor (OTC:TOYOF) shares hit a new 52-week high of $67.20. The stock traded flat% on the session.
• Toyota Motor (NYSE:TM) shares broke to a new 52-week high of $135.64 on Thursday. Shares of the company traded down 0.06%.
• Booking Holdings (NASDAQ:BKNG) stock hit a yearly high price of $2,019.97. The stock was flat% for the day.
• TJX Companies (NYSE:TJX) shares set a new yearly high of $57.16 this morning. The stock was down 0.02% on the session.
• Micron Technology (NASDAQ:MU) shares broke to $50.01 on Thursday, setting a new 52-week high with a change of flat%.
• Zurich Insurance Group (OTC:ZURVY) shares set a new yearly high of $380.10 this morning. The stock was flat% on the session.
• Zurich Insurance Group (OTC:ZFSVF) shares hit a new 52-week high of $38.04. The stock traded flat% on the session.
• Johnson Controls Intl (NYSE:JCI) stock made a new 52-week high of $43.30 Thursday. The stock was down 0.01% for the day.
• Pinduoduo (NASDAQ:PDD) shares broke to $35.87 on Thursday, setting a new 52-week high with a change of flat%.
• Public Service Enterprise (NYSE:PEG) shares hit a new 52-week high of $61.67. The stock traded down 0.04% on the session.
• T. Rowe Price Group (NASDAQ:TROW) shares hit $118.47 on Thursday morning, setting a new 52-week high for a change of flat%.
• NXP Semiconductors (NASDAQ:NXPI) shares were flat% for the day, having made a 52-week high of $108.97.
• Western Digital (NASDAQ:WDC) stock on Thursday broke to a yearly high of $63.18. Shares traded flat%.
• London Stock Exchange Gr (OTC:LDNXF) stock on Thursday broke to a yearly high of $88.35. Shares traded flat%.
• Zimmer Biomet Holdings (NYSE:ZBH) shares were flat% for the day, having made a 52-week high of $140.75.
• SMC (OTC:SMECF) shares were flat% on Thursday morning to hit a new 52-week high of $426.08.
• SMC (OTC:SMCAY) shares reached a new 52-week high of $21.70 on Thursday morning, moving flat%.
• Darden Restaurants (NYSE:DRI) stock on Thursday broke to a yearly high of $127.75. Shares traded up 0.01%.
• Old Dominion Freight (NASDAQ:ODFL) stock hit a yearly high price of $172.64. The stock was flat% for the day.
• Brown-Forman (NYSE: BF-B) shares set a new yearly high of $64.10 this morning. The stock was flat% on the session.
• Brown-Forman (NYSE: BF-A) shares hit $61.81 on Thursday morning, setting a new 52-week high for a change of flat%.
• Whirlpool (NYSE:WHR) stock set a new 52-week high of $152.58 Thursday morning. Over the session, the stock traded up 0.02%.
• Masco (NYSE:MAS) stock hit a yearly high price of $42.61. The stock was flat% for the day.
• DocuSign (NASDAQ:DOCU) shares reached a new 52-week high of $60.81 on Thursday morning, moving flat%.
• The Western Union (NYSE:WU) stock on Thursday broke to a yearly high of $23.38. Shares traded flat%.
• Kimco Realty (NYSE:KIM) stock on Thursday broke to a yearly high of $20.14. Shares traded flat%.
• Carlisle Companies (NYSE:CSL) shares were flat% on Thursday to hit a new 52-week high of $146.30 for a change of flat%.
• New York Community Banc (NYSE:NYCB) stock made a new 52-week high of $12.89 Thursday. The stock was flat% for the day.
• Dai Nippon Printing Co (OTC:DNPLY) shares broke to $12.12 on Thursday, setting a new 52-week high with a change of flat%.
• Inter Pipeline (OTC:IPPLF) shares set a new 52-week high of $19.30 on Thursday, moving flat%.
• Commerce Bancshares (NASDAQ:CBSHP) shares hit a yearly high of $27.16. The stock traded flat% on the session.
• Brixmor Property Group (NYSE:BRX) shares hit a new 52-week high of $19.81. The stock traded up 0.03% on the session.
• Sekisui House (OTC:SKHSY) shares hit a yearly high of $18.89. The stock traded flat% on the session.
• US Foods Holding (NYSE:USFD) shares set a new 52-week high of $41.73 on Thursday, moving up 0.05%.
• ASML Holding (NASDAQ:ASML) shares hit a yearly high of $242.38. The stock traded flat% on the session.
• Choice Hotels Intl (NYSE:CHH) stock hit a yearly high price of $94.10. The stock was flat% for the day.
• Phillips 66 Partners (NYSE:PSXP) shares broke to a new 52-week high of $56.27 on Thursday. Shares of the company traded flat%.
• Sysco (NYSE:SYY) stock hit a yearly high price of $77.26. The stock was flat% for the day.
• AutoNation (NYSE:AN) shares were flat% on Thursday morning to hit a new 52-week high of $52.12.
• Kansas City Southern (NYSE:KSU) shares set a new yearly high of $133.55 this morning. The stock was flat% on the session.
• Coca-Cola Amatil (OTC:CCLAY) stock on Thursday broke to a yearly high of $7.63. Shares traded flat%.
• ASM International (OTC:ASMIY) stock hit a yearly high price of $89.00. The stock was flat% for the day.
• Metso (OTC:MXCYY) shares broke to a new 52-week high of $10.19 on Thursday. Shares of the company traded flat%.
• Swiss Life Holding (OTC:SWSDF) shares set a new 52-week high of $500.00 on Thursday, moving flat%.
• Beach Energy (OTC:BEPTF) shares hit a new 52-week high of $1.71. The stock traded flat% on the session.
• Watts Water Technologies (NYSE:WTS) shares broke to $95.61 on Thursday, setting a new 52-week high with a change of up 0.01%.
• Valmont Industries (NYSE:VMI) shares broke to a new 52-week high of $143.13 on Thursday. Shares of the company traded flat%.
• TopBuild (NYSE:BLD) shares were up 0.01% for the day, having made a 52-week high of $93.82.
• Itron (NASDAQ:ITRI) stock set a new 52-week high of $73.18 Thursday morning. Over the session, the stock traded flat%.
• Viavi Solutions (NASDAQ:VIAV) shares reached a new 52-week high of $14.96 on Thursday morning, moving flat%.
• Avon Products (NYSE:AVP) shares broke to $4.47 on Thursday, setting a new 52-week high with a change of flat%.
• Cabot Microelectronics (NASDAQ:CCMP) shares hit a yearly high of $134.32. The stock traded flat% on the session.
• Hilltop Holdings (NYSE:HTH) shares achieved a new 52-week high on Thursday morning, hitting $24.55 with a daily change of flat%.
• SITE Centers (NYSE:SITC) shares set a new yearly high of $15.06 this morning. The stock was flat% on the session.
• Meritage Homes (NYSE:MTH) shares hit $67.58 on Thursday morning, setting a new 52-week high for a change of up 0.01%.
• KB Home (NYSE:KBH) shares reached a new 52-week high of $29.42 on Thursday morning, moving up 0.02%.
• Generac Hldgs (NYSE:GNRC) shares were flat% for the day, having made a 52-week high of $81.14.
• RH (NYSE:RH) stock on Thursday broke to a yearly high of $159.50. Shares traded flat%.
• MACOM Technology (NASDAQ:MTSI) shares hit a new 52-week high of $22.65. The stock traded flat% on the session.
• Brady (NYSE:BRC) shares broke to $53.62 on Thursday, setting a new 52-week high with a change of up 0.02%.
• TRI Pointe Group (NYSE:TPH) stock made a new 52-week high of $14.45 Thursday. The stock was flat% for the day.
• Nuveen Preferred Secs Inc (NYSE:JPS) shares hit a new 52-week high of $9.92. The stock traded flat% on the session.
• Asbury Automotive Group (NYSE:ABG) shares set a new 52-week high of $101.94 on Thursday, moving up 0.22%.
• Aircastle (NYSE:AYR) shares hit $22.73 on Thursday morning, setting a new 52-week high for a change of down 0.09%.
• Acushnet Holdings (NYSE:GOLF) shares set a new 52-week high of $27.89 on Thursday, moving flat%.
• Cypress Semiconductor (NASDAQ:CY) shares were flat% on Thursday to hit a new 52-week high of $23.25 for a change of flat%.
• Rambus (NASDAQ:RMBS) shares hit $13.18 on Thursday morning, setting a new 52-week high for a change of flat%.
• SPX (NYSE:SPXC) shares hit a yearly high of $39.74. The stock traded flat% on the session.
• MDU Resources Gr (NYSE:MDU) shares broke to a new 52-week high of $27.89 on Thursday. Shares of the company traded up 0.07%.
• NagaCorp (OTC:NGCRF) stock on Thursday broke to a yearly high of $1.65. Shares traded flat%.
• Alamo Group (NYSE:ALG) shares set a new 52-week high of $119.23 on Thursday, moving up 0.03%.
• Constellium (NYSE:CSTM) stock on Thursday broke to a yearly high of $12.94. Shares traded up 0.04%.
• Nuveen Preferred & Income (NYSE:JPC) shares broke to a new 52-week high of $10.11 on Thursday. Shares of the company traded up 0.05%.
• Meta Financial Group (NASDAQ:CASH) stock made a new 52-week high of $33.00 Thursday. The stock was flat% for the day.
• Entegris (NASDAQ:ENTG) shares were flat% for the day, having made a 52-week high of $45.13.
• Urstadt Biddle Properties (NYSE:UBP) shares broke to a new 52-week high of $23.44 on Thursday. Shares of the company traded flat%.
• Urstadt Biddle Properties (NYSE:UBA) stock on Thursday broke to a yearly high of $18.73. Shares traded down 0.22%.
• TechTarget (NASDAQ:TTGT) shares set a new yearly high of $24.81 this morning. The stock was flat% on the session.
• Dime Community Bancshares (NASDAQ:DCOM) shares reached a new 52-week high of $21.15 on Thursday morning, moving flat%.
• ChipMOS TECHNOLOGIES (NASDAQ:IMOS) stock set a new 52-week high of $21.22 Thursday morning. Over the session, the stock traded flat%.
• Horace Mann Educators (NYSE:HMN) shares hit a new 52-week high of $47.01. The stock traded flat% on the session.
• Kimball International (NASDAQ:KBAL) shares were flat% for the day, having made a 52-week high of $18.76.
• Pure Acquisition (NASDAQ:PACQ) stock hit a yearly high price of $10.26. The stock was up 0.14% for the day.
• MobileIron (NASDAQ:MOBL) shares broke to a new 52-week high of $7.43 on Thursday. Shares of the company traded flat%.
• NICE (OTC:NCSYF) shares were flat% for the day, having made a 52-week high of $148.25.
• The Chefs' Warehouse (NASDAQ:CHEF) shares reached a new 52-week high of $39.70 on Thursday morning, moving flat%.
• Cross Country Healthcare (NASDAQ:CCRN) shares reached a new 52-week high of $11.01 on Thursday morning, moving flat%.
• City Office REIT (NYSE:CIO) shares were down 0.04% for the day, having made a 52-week high of $13.73.
• Consolidated-Tomoka Land (AMEX:CTO) stock set a new 52-week high of $66.16 Thursday morning. Over the session, the stock traded flat%.
• Spark Energy (NASDAQ:SPKEP) shares were flat% for the day, having made a 52-week high of $25.08.
• Advanced Emissions Solns (NASDAQ:ADES) stock on Thursday broke to a yearly high of $13.53. Shares traded flat%.
• Tiptree (NASDAQ:TIPT) shares hit $7.70 on Thursday morning, setting a new 52-week high for a change of flat%.
• Pfenex (AMEX:PFNX) shares reached a new 52-week high of $9.36 on Thursday morning, moving up 0.32%.
• Pioneer Bancorp (NASDAQ:PBFS) shares set a new 52-week high of $15.03 on Thursday, moving flat%.
• Ingles Markets (NASDAQ:IMKTA) stock on Thursday broke to a yearly high of $41.99. Shares traded flat%.
• MVB Financial (NASDAQ:MVBF) stock made a new 52-week high of $20.05 Thursday. The stock was flat% for the day.
• MasTec (NYSE:MTZ) shares set a new yearly high of $65.48 this morning. The stock was down 0.02% on the session.
• Carolina Trust BancShares (NASDAQ:CART) stock on Thursday broke to a yearly high of $10.62. Shares traded up 0.19%.
• Catalyst Pharmaceuticals (NASDAQ:CPRX) shares hit $7.16 on Thursday morning, setting a new 52-week high for a change of flat%.
• United Energy (OTC:UNRG) shares hit a new 52-week high of $0.24. The stock traded flat% on the session.
• Sears Hometown and Outlet (NASDAQ:SHOS) shares set a new 52-week high of $3.90 on Thursday, moving flat%.
• PSB Holding (OTC:PSBP) stock set a new 52-week high of $27.65 Thursday morning. Over the session, the stock traded flat%.
• Luby's (NYSE:LUB) shares achieved a new 52-week high on Thursday morning, hitting $2.05 with a daily change of down 0.62%.
• Addvantage Technologies (NASDAQ:AEY) shares were down 0.97% on Thursday morning to hit a new 52-week high of $1.98.
• Trxade Group (OTC:TRXD) shares hit a new 52-week high of $1.24. The stock traded flat% on the session.
• Homeland Resources (OTC:HMLA) shares broke to $0.05 on Thursday, setting a new 52-week high with a change of flat%.
• GrowMax Resources (OTC:APEOF) shares hit $0.12 on Thursday morning, setting a new 52-week high for a change of flat%.
• Edgewater Bancorp (OTC:EGDW) shares were flat% on Thursday to hit a new 52-week high of $27.00 for a change of flat%.
• Interups (OTC:ITUP) shares broke to $2.75 on Thursday, setting a new 52-week high with a change of flat%.
• Broadway Gold Mining (OTC:BDWYF) shares hit a new 52-week high of $0.59. The stock traded flat% on the session.
• Video River Networks (OTC:NIHK) stock set a new 52-week high of $0.0043 Thursday morning. Over the session, the stock traded flat%.
• Maxima Group (OTC:MXMG) shares hit a yearly high of $0.02. The stock traded flat% on the session.
• Petro-Victory Energy (OTC:PTVRF) shares broke to a new 52-week high of $0.03 on Thursday. Shares of the company traded flat%.
• MacDonald Mines Explr (OTC:MCDMF) shares broke to $0.07 on Thursday, setting a new 52-week high with a change of flat%.
• Azure Holding Group (OTC:AZRH) shares broke to $0.10 on Thursday, setting a new 52-week high with a change of flat%.
• Horizons Holdings Intl (OTC:HZHI) shares set a new yearly high of $1.57 this morning. The stock was flat% on the session.
• Global Clean Energy (OTC:GCEI) shares achieved a new 52-week high on Thursday morning, hitting $0.16 with a daily change of flat%.
• Select-TV Solutions (OTC:SELT) stock made a new 52-week high of $1.50 Thursday. The stock was flat% for the day.
• RedHawk Holdings (OTC:IDNG) shares were flat% on Thursday morning to hit a new 52-week high of $0.00424.
• Infinite Group (OTC:IMCI) shares reached a new 52-week high of $0.09 on Thursday morning, moving flat%.
• Discovery Gold (OTC:DCGD) stock set a new 52-week high of $2.05 Thursday morning. Over the session, the stock traded flat%.
• Emo Capital (OTC:NUVI) shares achieved a new 52-week high on Thursday morning, hitting $0.02 with a daily change of flat%.

Posted In: ABG ADES AEY ALG AN APEOF ASMIY ASML AVP AYR AZRH BEPTF BF-A BF-B BKNG BLD BRC BRX CART CASH