Stocks That Hit 52-Week Lows On Monday

Author: Lisa Levin | August 26, 2019 10:28am

Monday morning, 172 companies set new 52-week lows.

Key Facts:

• The company with the largest market cap to set a new 52-week low was Bank Of China (OTC:BACHY).
• The smallest company by market cap to set a new 52-week low was New Guinea Gold (OTC:NGUGF)
• Grupo Financiero Galicia (NASDAQ:GGAL)'s stock made the biggest reversal, trading up 8.33% shortly after dropping to a new 52-week low.

The following stocks created new 52-week lows as of 10am on Monday:

• Bank Of China (OTC:BACHY) stock moved up 1.09% over Monday's trading session after setting a new 52-week low of $9.25 to open trading.
• Vale (NYSE:VALE) stock hit a new 52-week low of $10.38 to begin trading. The stock was down 1.1% on the session.
• China Petroleum & Chem (NYSE:SNP) stock hit a yearly low of $57.91 this morning. The stock was up 0.09% for the day.
• CNOOC (OTC:CEOHF) stock hit a yearly low of $141.14 this morning. The stock was down 0.52% for the day.
• CNOOC (NYSE:CEO) shares hit a yearly low of $1.43 today morning. The stock was down 1.62% on the session.
• BT Group (NYSE:BT) stock hit a yearly low of $9.61 this morning. The stock was down 0.36% for the day.
• Mosaic (NYSE:MOS) shares fell to $17.93 on Monday morning, setting a new 52-week low. Shares then moved down 0.42%.
• Telefonaktiebolaget L M (NASDAQ:ERIC) stock hit $8.04 on Monday morning, setting a new 52-week low. The stock traded down 0.06% over the course of the day.
• Occidental Petroleum (NYSE:OXY) shares fell to $42.16 on Monday morning, setting a new 52-week low. Shares then moved down 0.18%.
• Franklin Resources (NYSE:BEN) stock moved down 0.1% over Monday's trading session after setting a new 52-week low of $26.00 to open trading.
• South32 (OTC:SOUHY) shares hit a yearly low of $7.97 today morning. The stock was up 0.73% on the session.
• Legal & General Group (OTC:LGGNY) shares reached a new 52-week low of $13.35 on Monday morning, later moving down 1.17% over the rest of the day.
• Qurate Retail (NASDAQ:QRTEA) shares were down 0.31% over the session, having began the day with a 52-week low of $11.16.
• Elanco Animal Health (NYSE:ELAN) shares set a new yearly low of $26.18 this morning. The stock was down 1.44% on the session.
• L Brands (NYSE:LB) stock set a new 52-week low of $17.47 on Monday morning, with shares later moving down 2.51%.
• Teck Resources (OTC:TCKRF) stock fell to a new 52-week low on Monday morning at $16.51, and later moved down 0.6% over the session.
• Ralph Lauren (NYSE:RL) shares hit a yearly low of $83.35 today morning. The stock was down 0.44% on the session.
• Wartsila (OTC:WRTBY) shares set a new 52-week low of $2.26 today morning. The stock traded down 0.1% over the session.
• CDK Global (NASDAQ:CDK) shares fell to $42.35 on Monday morning, setting a new 52-week low. Shares then moved up 0.02%.
• Aluminum Corp of China (OTC:ALMMF) stock hit a new 52-week low of $0.29 to begin trading. The stock was down 14.68% on the session.
• EQT (NYSE:EQT) stock fell to a new 52-week low on Monday morning at $10.31, and later moved down 0.53% over the session.
• Iluka Resources (OTC:ILKAY) shares moved down 2.13% on Monday's session after setting a new 52-week low of $24.42 to begin trading.
• Asahi Glass (OTC:ASGLY) stock moved down 1.09% over Monday's trading session after setting a new 52-week low of $5.43 to open trading.
• Israel Chemicals (NYSE:ICL) stock hit a yearly low of $4.48 this morning. The stock was down 3.54% for the day.
• H. Lundbeck (OTC:HLUYY) shares were down 4.78% over the session, having began the day with a 52-week low of $34.66.
• Tilray (NASDAQ:TLRY) stock hit a yearly low of $28.25 this morning. The stock was down 0.39% for the day.
• EQM Midstream Partners (NYSE:EQM) shares were down 0.69% over the session, having began the day with a 52-week low of $29.79.
• AAC Technologies Holdings (OTC:AACAY) stock hit a new 52-week low of $4.39 to begin trading. The stock was down 1.24% on the session.
• Swedish Orphan Biovitrum (OTC:BIOVF) shares moved down 9.05% on Monday's session after setting a new 52-week low of $16.96 to begin trading.
• Ternium (NYSE:TX) shares moved up 0.18% on Monday's session after setting a new 52-week low of $16.32 to begin trading.
• LATAM Airlines Group (NYSE:LTM) shares reached a new 52-week low of $7.93 on Monday morning, later moving up 0.38% over the rest of the day.
• NGK Insulators (OTC:NGKIF) stock moved down 3.66% over Monday's trading session after setting a new 52-week low of $13.15 to open trading.
• Pluralsight (NASDAQ:PS) shares set a new yearly low of $15.30 this morning. The stock was down 1.54% on the session.
• Webster Financial (NYSE:WBS) shares set a new 52-week low of $43.51 today morning. The stock traded up 0.07% over the session.
• CommScope Holding Co (NASDAQ:COMM) stock hit $10.12 on Monday morning, setting a new 52-week low. The stock traded down 0.05% over the course of the day.
• Ryohin Keikaku (OTC:RYKKY) shares reached a new 52-week low of $33.00 on Monday morning, later moving down 0.9% over the rest of the day.
• GrubHub (NYSE:GRUB) stock set a new 52-week low of $57.32 on Monday morning, with shares later moving down 0.14%.
• Wood Group (John) (OTC:WDGJF) stock moved down 0.81% over Monday's trading session after setting a new 52-week low of $4.89 to open trading.
• Rollins (NYSE:ROL) stock set a new 52-week low of $31.80 on Monday morning, with shares later moving down 0.06%.
• Foot Locker (NYSE:FL) stock fell to a new 52-week low on Monday morning at $33.70, and later moved up 1.16% over the session.
• Nabors Industries (NYSE:NBR) stock fell to a new 52-week low of $1.71 on Monday morning. Shares of the company traded down 0.58% on the day.
• United Breweries (NYSE:CCU) stock fell to a new 52-week low of $22.70 on Monday morning. Shares of the company traded down 0.18% on the day.
• Herbalife Nutrition (NYSE:HLF) stock hit $34.72 on Monday morning, setting a new 52-week low. The stock traded down 0.54% over the course of the day.
• Owens-Illinois (NYSE:OI) stock dropped to a yearly low on Monday morning of $9.72. Shares then traded up 0.32%.
• Alkermes (NASDAQ:ALKS) shares moved down 0.95% on Monday's session after setting a new 52-week low of $19.84 to begin trading.
• Resideo Technologies (NYSE:REZI) stock dropped to a yearly low on Monday morning of $13.61. Shares then traded down 0.22%.
• Manchester United (NYSE:MANU) shares moved up 0.3% on Monday's session after setting a new 52-week low of $16.89 to begin trading.
• iRobot (NASDAQ:IRBT) stock fell to a new 52-week low on Monday morning at $62.25, and later moved down 1.63% over the session.
• Genuine Parts (NYSE:GPC) stock set a new 52-week low of $87.31 on Monday morning, with shares later moving up 0.11%.
• Dycom Industries (NYSE:DY) shares fell to $40.28 on Monday morning, setting a new 52-week low. Shares then moved up 0.28%.
• Navistar International (NYSE:NAV) shares were up 0.25% over the session, having began the day with a 52-week low of $22.24.
• Freeport-McMoRan (NYSE:FCX) shares set a new yearly low of $8.77 this morning. The stock was down 0.34% on the session.
• Saab (OTC:SAABF) shares began trading with a new 52-week low of $27.10 on Monday. The stock was down 2.76% for the day.
• Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) shares set a new yearly low of $8.19 this morning. The stock was up 0.85% on the session.
• Contura Energy (NYSE:CTRA) shares fell to $26.23 on Monday morning, setting a new 52-week low. Shares then moved down 0.78%.
• Dana (NYSE:DAN) stock hit a new 52-week low of $11.94 to begin trading. The stock was up 0.04% on the session.
• Antero Resources (NYSE:AR) stock fell to a new 52-week low on Monday morning at $3.21, and later moved down 1.83% over the session.
• Tanger Factory Outlet (NYSE:SKT) shares fell to $14.11 on Monday morning, setting a new 52-week low. Shares then moved up 0.07%.
• Avanos Medical (NYSE:AVNS) shares moved down 0.34% on Monday's session after setting a new 52-week low of $32.59 to begin trading.
• Suzano (NYSE:SUZ) shares moved up 0.52% on Monday's session after setting a new 52-week low of $13.38 to begin trading.
• Delphi Technologies (NYSE:DLPH) shares set a new 52-week low of $13.01 today morning. The stock traded up 0.46% over the session.
• Acacia Research (NASDAQ:ACTG) shares moved down 0.37% on Monday's session after setting a new 52-week low of $2.69 to begin trading.
• Rubius Therapeutics (NASDAQ:RUBY) shares moved down 1.77% on Monday's session after setting a new 52-week low of $9.50 to begin trading.
• Whiting Petroleum (NYSE:WLL) shares reached a new 52-week low of $7.01 on Monday morning, later moving down 1.92% over the rest of the day.
• American Axle & Mfg Hldgs (NYSE:AXL) stock hit a new 52-week low of $6.51 to begin trading. The stock was up 0.15% on the session.
• GoPro (NASDAQ:GPRO) shares set a new yearly low of $3.90 this morning. The stock was up 0.13% on the session.
• Comfort Systems USA (NYSE:FIX) stock moved up 0.3% over Monday's trading session after setting a new 52-week low of $36.66 to open trading.
• Hudson (NYSE:HUD) stock set a new 52-week low of $10.72 on Monday morning, with shares later moving down 0.74%.
• Tupperware Brands (NYSE:TUP) stock moved down 0.28% over Monday's trading session after setting a new 52-week low of $12.59 to open trading.
• RPC (NYSE:RES) stock fell to a new 52-week low on Monday morning at $5.21, and later moved down 0.86% over the session.
• G-III Apparel Group (NASDAQ:GIII) shares set a new yearly low of $19.77 this morning. The stock was up 0.65% on the session.
• Summit Midstream Partners (NYSE:SMLP) shares set a new 52-week low of $4.42 today morning. The stock traded down 1.34% over the session.
• Semgroup (NYSE:SEMG) shares hit a yearly low of $8.57 today morning. The stock was down 0.93% on the session.
• Glu Mobile (NASDAQ:GLUU) shares began trading with a new 52-week low of $4.11 on Monday. The stock was up 0.49% for the day.
• Precision Drilling (NYSE:PDS) shares set a new yearly low of $1.06 this morning. The stock was down 0.93% on the session.
• Briggs & Stratton (NYSE:BGG) stock moved down 2.56% over Monday's trading session after setting a new 52-week low of $4.08 to open trading.
• Grupo Financiero Galicia (NASDAQ:GGAL) stock hit a yearly low of $14.56 this morning. The stock was down 0.61% for the day.
• Ferro (NYSE:FOE) stock fell to a new 52-week low of $10.01 on Monday morning. Shares of the company traded up 0.1% on the day.
• Acreage Holdings (OTC:ACRGF) shares fell to $8.69 on Monday morning, setting a new 52-week low. Shares then moved down 0.88%.
• Astec Industries (NASDAQ:ASTE) shares set a new 52-week low of $26.65 today morning. The stock traded down 0.67% over the session.
• Kelt Exploration (OTC:KELTF) stock fell to a new 52-week low on Monday morning at $1.95, and later moved down 10.23% over the session.
• Secure Energy Services (OTC:SECYF) stock fell to a new 52-week low on Monday morning at $4.26, and later moved down 5.87% over the session.
• Ensign Energy Services (OTC:ESVIF) shares moved down 6.66% on Monday's session after setting a new 52-week low of $2.10 to begin trading.
• Forrester Research (NASDAQ:FORR) stock moved down 0.43% over Monday's trading session after setting a new 52-week low of $31.77 to open trading.
• Birchcliff Energy (OTC:BIREF) shares set a new 52-week low of $1.44 today morning. The stock traded up 0.93% over the session.
• Crinetics Pharmaceuticals (NASDAQ:CRNX) stock hit a new 52-week low of $16.60 to begin trading. The stock was down 1.78% on the session.
• Chesapeake Granite Wash (NYSE:CHKR) shares hit a yearly low of $0.78 today morning. The stock was up 1.22% on the session.
• Luxfer Holdings (NYSE:LXFR) stock hit a new 52-week low of $15.35 to begin trading. The stock was down 0.51% on the session.
• Carbonite (NASDAQ:CARB) shares began trading with a new 52-week low of $12.56 on Monday. The stock was up 0.16% for the day.
• Nine Energy Service (NYSE:NINE) shares were down 1.4% over the session, having began the day with a 52-week low of $6.26.
• Meredith (NYSE:MDP) stock moved up 0.12% over Monday's trading session after setting a new 52-week low of $42.27 to open trading.
• CONSOL Energy (NYSE:CEIX) shares moved down 1.16% on Monday's session after setting a new 52-week low of $16.21 to begin trading.
• Jianpu Technology (NYSE:JT) stock hit a yearly low of $3.27 this morning. The stock was down 4.97% for the day.
• Unisys (NYSE:UIS) shares were down 0.42% over the session, having began the day with a 52-week low of $7.10.
• u-Blox Holding (OTC:UBLXF) stock moved down 14.32% over Monday's trading session after setting a new 52-week low of $68.20 to open trading.
• CytomX Therapeutics (NASDAQ:CTMX) shares reached a new 52-week low of $8.77 on Monday morning, later moving down 1.47% over the rest of the day.
• Just Energy Group (NYSE:JE) stock dropped to a yearly low on Monday morning of $1.14. Shares then traded up 3.92%.
• Inovio Pharmaceuticals (NASDAQ:INO) shares hit a yearly low of $2.14 today morning. The stock was down 0.46% on the session.
• Menzies (John) (OTC:MZTLF) stock moved down 5.38% over Monday's trading session after setting a new 52-week low of $4.92 to open trading.
• YRC Worldwide (NASDAQ:YRCW) stock dropped to a yearly low on Monday morning of $2.17. Shares then traded down 2.27%.
• Carrols Restaurant Group (NASDAQ:TAST) shares were down 0.87% over the session, having began the day with a 52-week low of $6.76.
• Dynex Capital (NYSE:DX) stock fell to a new 52-week low on Monday morning at $14.62, and later moved down 0.14% over the session.
• FTS International (NYSE:FTSI) shares reached a new 52-week low of $2.57 on Monday morning, later moving down 0.77% over the rest of the day.
• Pengrowth Energy (OTC:PGHEF) shares set a new 52-week low of $0.22 today morning. The stock traded up 0.7% over the session.
• Noodles (NASDAQ:NDLS) stock dropped to a yearly low on Monday morning of $5.43. Shares then traded down 0.37%.
• Lands' End (NASDAQ:LE) shares reached a new 52-week low of $7.79 on Monday morning, later moving down 0.13% over the rest of the day.
• Chatham Lodging (NYSE:CLDT) shares moved up 0.06% on Monday's session after setting a new 52-week low of $16.37 to begin trading.
• Namaste Technologies (OTC:NXTTF) stock moved up 3.33% over Monday's trading session after setting a new 52-week low of $0.28 to open trading.
• Tetraphase Pharmaceutical (NASDAQ:TTPH) stock moved down 0.08% over Monday's trading session after setting a new 52-week low of $0.25 to open trading.
• South Shore Holdings (OTC:LOUIF) shares hit a yearly low of $0.01 today morning. The stock was down 6.67% on the session.
• Pipestone Energy (OTC:BKBEF) stock hit $0.38 on Monday morning, setting a new 52-week low. The stock traded up 0.51% over the course of the day.
• Craft Brew Alliance (NASDAQ:BREW) shares set a new 52-week low of $10.22 today morning. The stock traded down 3.98% over the session.
• Manitowoc Co (NYSE:MTW) shares fell to $12.99 on Monday morning, setting a new 52-week low. Shares then moved down 0.08%.
• Tocagen (NASDAQ:TOCA) stock fell to a new 52-week low on Monday morning at $4.11, and later moved down 2.66% over the session.
• BankFinancial (NASDAQ:BFIN) stock hit a yearly low of $11.29 this morning. The stock was down 0.48% for the day.
• Regenxbio (NASDAQ:RGNX) shares moved up 0.49% on Monday's session after setting a new 52-week low of $33.63 to begin trading.
• Taseko Mines (AMEX:TGB) stock hit a yearly low of $0.39 this morning. The stock was up 1.0% for the day.
• Horizon North Logistics (OTC:HZNOF) shares set a new 52-week low of $0.78 today morning. The stock traded down 14.74% over the session.
• Syrah Resources (OTC:SYAAF) shares moved down 5.81% on Monday's session after setting a new 52-week low of $0.45 to begin trading.
• Liberty Health Sciences (OTC:LHSIF) shares moved down 6.07% on Monday's session after setting a new 52-week low of $0.27 to begin trading.
• Harborside (OTC:HSDEF) shares set a new 52-week low of $1.53 today morning. The stock traded down 6.06% over the session.
• Aldeyra Therapeutics (NASDAQ:ALDX) stock fell to a new 52-week low on Monday morning at $4.59, and later moved down 2.34% over the session.
• Ellington Residential (NYSE:EARN) stock set a new 52-week low of $10.01 on Monday morning, with shares later moving 0.0% (flat).
• Spark Networks (AMEX:LOV) shares set a new yearly low of $6.65 this morning. The stock was down 0.29% on the session.
• Hallador Energy (NASDAQ:HNRG) stock fell to a new 52-week low on Monday morning at $4.12, and later moved down 0.96% over the session.
• Stornoway Diamond (OTC:SWYDF) stock hit $0.01 on Monday morning, setting a new 52-week low. The stock traded down 16.13% over the course of the day.
• Office Depot (NASDAQ:ODP) shares began trading with a new 52-week low of $1.32 on Monday. The stock was up 0.38% for the day.
• Meridian Bioscience (NASDAQ:VIVO) shares moved up 0.65% on Monday's session after setting a new 52-week low of $9.17 to begin trading.
• Chembio Diagnostics (NASDAQ:CEMI) stock fell to a new 52-week low on Monday morning at $4.39, and later moved down 10.22% over the session.
• Alkaline Water Co (NASDAQ:WTER) shares moved 0.0% (flat) on Monday's session after setting a new 52-week low of $1.43 to begin trading.
• NioCorp Developments (OTC:NIOBF) shares moved up 0.77% on Monday's session after setting a new 52-week low of $0.37 to begin trading.
• Arbutus Biopharma (NASDAQ:ABUS) shares fell to $1.35 on Monday morning, setting a new 52-week low. Shares then moved down 0.36%.
• Kish Bancorp (OTC:KISB) stock hit $30.50 on Monday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
• New Home Co (NYSE:NWHM) stock set a new 52-week low of $3.55 on Monday morning, with shares later moving down 1.37%.
• USA Truck (NASDAQ:USAK) stock fell to a new 52-week low of $7.56 on Monday morning. Shares of the company traded down 1.3% on the day.
• Ekso Bionics Holdings (NASDAQ:EKSO) shares set a new yearly low of $0.75 this morning. The stock was down 2.64% on the session.
• Salem Media Group (NASDAQ:SALM) stock moved down 3.16% over Monday's trading session after setting a new 52-week low of $1.55 to open trading.
• GSE Systems (NASDAQ:GVP) stock fell to a new 52-week low of $1.67 on Monday morning. Shares of the company traded down 1.76% on the day.
• Choom Holdings (OTC:CHOOF) shares began trading with a new 52-week low of $0.28 on Monday. The stock was down 7.11% for the day.
• Canada Jetlines (OTC:JETMF) shares were down 6.12% over the session, having began the day with a 52-week low of $0.20.
• PFSweb (NASDAQ:PFSW) shares fell to $2.04 on Monday morning, setting a new 52-week low. Shares then moved down 5.12%.
• Asuransi Ramayana (OTC:PTAYF) shares were down 5.56% over the session, having began the day with a 52-week low of $0.17.
• Cancer Genetics (NASDAQ:CGIX) shares set a new yearly low of $0.10 this morning. The stock was down 2.8% on the session.
• Merit Medical Systems (NASDAQ:MMSI) stock moved down 0.64% over Monday's trading session after setting a new 52-week low of $33.90 to open trading.
• Danakali (OTC:SBMSF) stock hit $0.42 on Monday morning, setting a new 52-week low. The stock traded down 5.6% over the course of the day.
• QMC Quantum Minerals (OTC:QMCQF) shares moved down 9.5% on Monday's session after setting a new 52-week low of $0.10 to begin trading.
• Crop Infrastructure (OTC:CRXPF) shares set a new yearly low of $0.08 this morning. The stock was up 6.55% on the session.
• Finjan Holdings (NASDAQ:FNJN) stock hit a new 52-week low of $1.80 to begin trading. The stock was down 0.63% on the session.
• MGX Minerals (OTC:MGXMF) shares fell to $0.13 on Monday morning, setting a new 52-week low. Shares then moved down 7.94%.
• Reed's (NASDAQ:REED) shares set a new yearly low of $1.88 this morning. The stock was down 1.03% on the session.
• Escalade (NASDAQ:ESCA) shares hit a yearly low of $9.98 today morning. The stock was down 0.2% on the session.
• IZEA Worldwide (NASDAQ:IZEA) shares began trading with a new 52-week low of $0.33 on Monday. The stock was down 5.41% for the day.
• Lifestyle Delivery Sys (OTC:LDSYF) shares hit a yearly low of $0.10 today morning. The stock was up 2.12% on the session.
• Tonix Pharmaceuticals (NASDAQ:TNXP) stock hit $0.42 on Monday morning, setting a new 52-week low. The stock traded down 10.71% over the course of the day.
• Sino Assurance (OTC:SNAS) shares fell to $0.05 on Monday morning, setting a new 52-week low. Shares then moved down 7.22%.
• Maxcom Telecomunicaciones (OTC:MXTSF) stock fell to a new 52-week low of $0.10 on Monday morning. Shares of the company traded down 12.88% on the day.
• Matica Enterprises (OTC:MMJFF) shares were down 20.13% over the session, having began the day with a 52-week low of $0.04.
• SAExploration Holdings (NASDAQ:SAEX) shares reached a new 52-week low of $1.78 on Monday morning, later moving down 9.78% over the rest of the day.
• HealthWarehouse.com (OTC:HEWA) shares set a new yearly low of $0.20 this morning. The stock was down 20.0% on the session.
• ImmuCell (NASDAQ:ICCC) shares were up 0.18% over the session, having began the day with a 52-week low of $5.40.
• Synthetic Biologics (AMEX:SYN) stock set a new 52-week low of $0.36 on Monday morning, with shares later moving down 2.44%.
• Kutcho Copper (OTC:KCCFF) stock dropped to a yearly low on Monday morning of $0.10. Shares then traded down 10.09%.
• Canadian Orebodies (OTC:CNOBF) stock hit $0.13 on Monday morning, setting a new 52-week low. The stock traded down 2.31% over the course of the day.
• Guyana Goldstrike (OTC:GYNAF) stock hit $0.09 on Monday morning, setting a new 52-week low. The stock traded down 11.31% over the course of the day.
• YDx Innovation (OTC:YDRMF) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.03.
• Permex Petroleum (OTC:OILCF) shares were down 9.19% over the session, having began the day with a 52-week low of $0.06.
• Earthstone Energy (NYSE:ESTE) shares moved down 1.56% on Monday's session after setting a new 52-week low of $3.16 to begin trading.
• Holly Brothers Pictures (OTC:MINR) shares were down 14.29% over the session, having began the day with a 52-week low of $0.30.
• Image Protect (OTC:IMTL) shares hit a yearly low of $0.0011 today morning. The stock was up 8.33% on the session.
• Start Scientific (OTC:STSC) stock fell to a new 52-week low of $0.40 on Monday morning. Shares of the company traded down 20.0% on the day.
• PureSpectrum (OTC:PSRU) stock set a new 52-week low of $0.000001 on Monday morning, with shares later moving down 99.9%.
• New Guinea Gold (OTC:NGUGF) stock fell to a new 52-week low on Monday morning at $0.0001, and later moved 0.0% (flat) over the session.

Posted In: AACAY ABUS ACRGF ACTG ALDX ALKS ALMMF AR ASGLY ASTE AVNS AXL BACHY BEN BFIN BGG BIOVF BIREF BKBEF BREW