Stocks That Hit 52-Week Highs On Monday

Author: Lisa Levin | August 19, 2019 10:53am

Monday morning saw 144 companies set new 52-week highs.

Noteworthy Highlights:

• Nestle (OTC:NSRGY) was the biggest firm by market cap to hit a new 52-week high.
• PaperFree Medical (OTC:PFMS) was the smallest firm based on market cap to set a new 52-week high
• Franklin Covey (NYSE:FC)'s stock actually sank the most, moving down 3.09% after reaching a new 52-week high.

The stocks that set new 52-week highs as of 10am on Monday are the following:

• Nestle (OTC:NSRGY) stock made a new 52-week high of $110.72 Monday. The stock was up 1.16% for the day.
• Nestle (OTC:NSRGF) shares reached a new 52-week high of $110.66 on Monday morning, moving up 0.74%.
• AT&T (NYSE:T) stock set a new 52-week high of $35.02 Monday morning. Over the session, the stock traded up 0.63%.
• Medtronic (NYSE:MDT) shares broke to $103.95 on Monday, setting a new 52-week high with a change of up 0.62%.
• Kimberly-Clark (NYSE:KMB) shares were up 0.6% for the day, having made a 52-week high of $141.74.
• Waste Management (NYSE:WM) stock hit a yearly high price of $119.88. The stock was up 0.65% for the day.
• Ecolab (NYSE:ECL) shares were up 0.29% for the day, having made a 52-week high of $209.87.
• Sherwin-Williams (NYSE:SHW) shares were up 0.2% on Monday morning to hit a new 52-week high of $532.69.
• Fiserv (NASDAQ:FISV) shares hit a yearly high of $108.22. The stock traded down 0.39% on the session.
• Brookfield Asset Mgmt (NYSE:BAM) shares broke to $51.24 on Monday, setting a new 52-week high with a change of up 0.84%.
• Xcel Energy (NASDAQ:XEL) stock set a new 52-week high of $62.20 Monday morning. Over the session, the stock traded up 0.42%.
• Telekomunikasi Indonesia (NYSE:TLK) shares were up 0.3% on Monday to hit a new 52-week high of $30.83 for a change of up 0.3%.
• Cintas (NASDAQ:CTAS) shares achieved a new 52-week high on Monday morning, hitting $267.79 with a daily change of up 1.24%.
• Brown-Forman (NYSE: BF-B) shares reached a new 52-week high of $58.02 on Monday morning, moving up 0.74%.
• Vinci (OTC:VCISY) stock on Monday broke to a yearly high of $26.80. Shares traded up 1.34%.
• Welltower (NYSE:WELL) stock made a new 52-week high of $89.08 Monday. The stock was up 0.12% for the day.
• FirstEnergy (NYSE:FE) stock hit a yearly high price of $44.76. The stock was up 0.34% for the day.
• Church & Dwight Co (NYSE:CHD) stock made a new 52-week high of $79.97 Monday. The stock was down 1.14% for the day.
• CrowdStrike Holdings (NASDAQ:CRWD) shares broke to a new 52-week high of $100.60 on Monday. Shares of the company traded up 0.16%.
• Eversource Energy (NYSE:ES) shares set a new yearly high of $79.15 this morning. The stock was up 0.26% on the session.
• D.R. Horton (NYSE:DHI) shares broke to $48.38 on Monday, setting a new 52-week high with a change of up 1.2%.
• Vulcan Materials (NYSE:VMC) stock made a new 52-week high of $142.96 Monday. The stock was up 0.01% for the day.
• Coloplast (OTC:CLPBY) stock hit a yearly high price of $12.28. The stock was up 0.49% for the day.
• Invitation Homes (NYSE:INVH) shares set a new 52-week high of $28.49 on Monday, moving up 0.44%.
• McCormick & Co (NYSE:MKC) shares set a new yearly high of $170.90 this morning. The stock was down 2.83% on the session.
• Mid-America Apartment (NYSE:MAA) shares broke to $125.33 on Monday, setting a new 52-week high with a change of up 1.08%.
• DexCom (NASDAQ:DXCM) shares were up 1.05% for the day, having made a 52-week high of $166.74.
• Martin Marietta Materials (NYSE:MLM) stock set a new 52-week high of $256.03 Monday morning. Over the session, the stock traded up 0.43%.
• CMS Energy (NYSE:CMS) stock hit a yearly high price of $61.48. The stock was up 0.34% for the day.
• Entergy (NYSE:ETR) shares broke to a new 52-week high of $109.66 on Monday. Shares of the company traded up 0.38%.
• Alliant Energy (NASDAQ:LNT) shares hit $51.98 on Monday morning, setting a new 52-week high for a change of up 0.25%.
• Sun Communities (NYSE:SUI) shares hit a new 52-week high of $146.70. The stock traded up 0.58% on the session.
• Equity Lifestyle Props (NYSE:ELS) shares reached a new 52-week high of $135.75 on Monday morning, moving up 0.87%.
• Verbund (OTC:OEZVY) shares achieved a new 52-week high on Monday morning, hitting $12.12 with a daily change of up 0.17%.
• Hydro One (OTC:HRNNF) shares set a new yearly high of $18.14 this morning. The stock was up 1.36% on the session.
• West Pharmaceutical Servs (NYSE:WST) stock on Monday broke to a yearly high of $145.95. Shares traded up 0.36%.
• Atmos Energy (NYSE:ATO) shares broke to a new 52-week high of $110.94 on Monday. Shares of the company traded up 0.14%.
• Chandra Asri (OTC:PTPIF) shares broke to $0.52 on Monday, setting a new 52-week high with a change of up 6.12%.
• Hershey (NYSE:HSY) stock hit a yearly high price of $156.69. The stock was up 0.6% for the day.
• NovoCure (NASDAQ:NVCR) stock made a new 52-week high of $95.29 Monday. The stock was up 1.48% for the day.
• Evergy (NYSE:EVRG) stock on Monday broke to a yearly high of $64.93. Shares traded up 0.95%.
• Oaktree Capital Group (NYSE:OAK) shares were up 0.44% on Monday to hit a new 52-week high of $51.81 for a change of up 0.44%.
• Hapag-Lloyd (OTC:HPGLY) stock made a new 52-week high of $28.09 Monday. The stock was up 4.74% for the day.
• Ares Capital (NASDAQ:ARCC) shares hit a new 52-week high of $18.88. The stock traded up 1.34% on the session.
• Arch Capital Group (NASDAQ:ACGL) stock hit a yearly high price of $40.16. The stock was up 0.45% for the day.
• Tsingtao Brewery (OTC:TSGTY) shares hit a yearly high of $33.42. The stock traded up 2.22% on the session.
• Casey's General Stores (NASDAQ:CASY) shares were up 0.71% for the day, having made a 52-week high of $171.30.
• Service Corp Intl (NYSE:SCI) shares set a new 52-week high of $48.65 on Monday, moving up 0.26%.
• Brookfield Renewable (NYSE:BEP) shares achieved a new 52-week high on Monday morning, hitting $36.65 with a daily change of up 1.2%.
• Tegna (NYSE:TGNA) shares hit $16.58 on Monday morning, setting a new 52-week high for a change of up 5.51%.
• Axis Capital Holdings (NYSE:AXS) shares set a new yearly high of $65.12 this morning. The stock was up 0.2% on the session.
• Idacorp (NYSE:IDA) shares broke to $108.25 on Monday, setting a new 52-week high with a change of flat%.
• US Foods Holding (NYSE:USFD) stock set a new 52-week high of $39.45 Monday morning. Over the session, the stock traded up 1.66%.
• NewMarket (NYSE:NEU) stock hit a yearly high price of $477.93. The stock was down 0.2% for the day.
• W.P. Carey (NYSE:WPC) shares achieved a new 52-week high on Monday morning, hitting $88.95 with a daily change of up 0.3%.
• Boston Beer Co (NYSE:SAM) shares hit $423.99 on Monday morning, setting a new 52-week high for a change of up 0.59%.
• Americold Realty Trust (NYSE:COLD) shares broke to $36.02 on Monday, setting a new 52-week high with a change of up 0.81%.
• Leidos Holdings (NYSE:LDOS) stock set a new 52-week high of $85.48 Monday morning. Over the session, the stock traded up 1.35%.
• Portland General Electric (NYSE:POR) stock made a new 52-week high of $56.63 Monday. The stock was up 0.09% for the day.
• Assurant (NYSE:AIZ) shares broke to a new 52-week high of $125.67 on Monday. Shares of the company traded down 0.15%.
• Q2 Holdings (NYSE:QTWO) shares were down 0.64% on Monday to hit a new 52-week high of $93.58 for a change of down 0.64%.
• UniFirst (NYSE:UNF) shares were up 1.51% on Monday to hit a new 52-week high of $202.44 for a change of up 1.51%.
• Booz Allen Hamilton (NYSE:BAH) shares set a new 52-week high of $73.72 on Monday, moving up 0.84%.
• Enphase Energy (NASDAQ:ENPH) shares achieved a new 52-week high on Monday morning, hitting $32.90 with a daily change of up 2.31%.
• Generac Hldgs (NYSE:GNRC) shares were up 1.6% on Monday to hit a new 52-week high of $74.70 for a change of up 1.6%.
• Terreno Realty (NYSE:TRNO) shares hit a yearly high of $51.23. The stock traded up 0.21% on the session.
• Equifax (NYSE:EFX) shares were up 0.48% on Monday to hit a new 52-week high of $145.05 for a change of up 0.48%.
• J&J Snack Foods (NASDAQ:JJSF) stock on Monday broke to a yearly high of $194.92. Shares traded up 0.67%.
• WEC Energy Group (NYSE:WEC) shares set a new 52-week high of $91.40 on Monday, moving up 0.79%.
• Mercury Systems (NASDAQ:MRCY) shares were up 1.03% on Monday morning to hit a new 52-week high of $84.99.
• Fidelity National Finl (NYSE:FNF) stock hit a yearly high price of $44.72. The stock was up 0.29% for the day.
• Agree Realty (NYSE:ADC) shares achieved a new 52-week high on Monday morning, hitting $72.58 with a daily change of up 0.46%.
• Edwards Lifesciences (NYSE:EW) shares reached a new 52-week high of $221.00 on Monday morning, moving up 0.62%.
• TopBuild (NYSE:BLD) shares reached a new 52-week high of $92.35 on Monday morning, moving up 2.66%.
• Itron (NASDAQ:ITRI) shares reached a new 52-week high of $70.05 on Monday morning, moving up 1.27%.
• Murphy USA (NYSE:MUSA) stock hit a yearly high price of $94.33. The stock was up 1.35% for the day.
• Hanover Insurance Gr (NYSE:THG) shares hit a yearly high of $134.00. The stock traded up 0.64% on the session.
• HMS Holdings (NASDAQ:HMSY) stock set a new 52-week high of $40.00 Monday morning. Over the session, the stock traded up 2.13%.
• Alleghany (NYSE:Y) stock set a new 52-week high of $759.85 Monday morning. Over the session, the stock traded up 0.85%.
• Haemonetics (NYSE:HAE) stock on Monday broke to a yearly high of $140.31. Shares traded up 0.11%.
• LivePerson (NASDAQ:LPSN) shares broke to $39.25 on Monday, setting a new 52-week high with a change of up 1.12%.
• Lexington Realty (NYSE:LXP) stock made a new 52-week high of $10.60 Monday. The stock was up 1.09% for the day.
• Flagstar Bancorp (NYSE:FBC) shares hit a new 52-week high of $36.19. The stock traded up 2.07% on the session.
• California Water Service (NYSE:CWT) shares reached a new 52-week high of $56.11 on Monday morning, moving up 0.59%.
• Pattern Energy Group (NASDAQ:PEGI) shares set a new 52-week high of $26.50 on Monday, moving down 0.49%.
• National Storage (NYSE:NSA) shares broke to $32.62 on Monday, setting a new 52-week high with a change of up 0.46%.
• Arco Platform (NASDAQ:ARCE) shares hit a yearly high of $56.74. The stock traded up 0.55% on the session.
• Cohen & Steers (NYSE:CNS) shares were up 0.74% on Monday to hit a new 52-week high of $53.74 for a change of up 0.74%.
• Alamo Group (NYSE:ALG) shares hit $112.33 on Monday morning, setting a new 52-week high for a change of up 2.12%.
• QIWI (NASDAQ:QIWI) shares hit a yearly high of $22.56. The stock traded up 17.86% on the session.
• Universal Health Realty (NYSE:UHT) stock set a new 52-week high of $96.89 Monday morning. Over the session, the stock traded up 0.7%.
• BMC Stock Holdings (NASDAQ:BMCH) stock on Monday broke to a yearly high of $25.42. Shares traded up 0.91%.
• James River Group Hldgs (NASDAQ:JRVR) shares achieved a new 52-week high on Monday morning, hitting $50.50 with a daily change of up 0.48%.
• Selective Insurance Group (NASDAQ:SIGI) shares set a new 52-week high of $81.00 on Monday, moving up 1.06%.
• Exponent (NASDAQ:EXPO) stock made a new 52-week high of $71.95 Monday. The stock was up 0.67% for the day.
• Rexford Industrial Realty (NYSE:REXR) shares broke to $43.66 on Monday, setting a new 52-week high with a change of up 0.26%.
• Bandwidth (NASDAQ:BAND) stock made a new 52-week high of $85.94 Monday. The stock was up 3.65% for the day.
• Li Ning Co (OTC:LNNGF) shares broke to $2.68 on Monday, setting a new 52-week high with a change of up 5.22%.
• QTS Realty Trust (NYSE:QTS) stock set a new 52-week high of $48.98 Monday morning. Over the session, the stock traded up 1.15%.
• WR Berkley (NYSE:WRB) shares hit a new 52-week high of $73.00. The stock traded up 0.69% on the session.
• Essential Props Realty (NYSE:EPRT) shares were up 0.61% for the day, having made a 52-week high of $22.33.
• Arrowhead Pharmaceuticals (NASDAQ:ARWR) shares broke to $32.20 on Monday, setting a new 52-week high with a change of up 4.31%.
• Investors Real Estate (NYSE:IRET) shares were up 1.49% on Monday morning to hit a new 52-week high of $69.64.
• CEVA (NASDAQ:CEVA) shares reached a new 52-week high of $32.24 on Monday morning, moving up 1.07%.
• Taylor Morrison Home (NYSE:TMHC) shares broke to a new 52-week high of $23.00 on Monday. Shares of the company traded up 2.27%.
• PennyMac Financial Servs (NYSE:PFSI) stock made a new 52-week high of $27.14 Monday. The stock was up 1.38% for the day.
• Real Matters (OTC:RLLMF) stock hit a yearly high price of $7.17. The stock was down 3.09% for the day.
• SBA Communications (NASDAQ:SBAC) stock made a new 52-week high of $261.85 Monday. The stock was up 0.62% for the day.
• Palomar Holdings (NASDAQ:PLMR) stock on Monday broke to a yearly high of $38.06. Shares traded up 2.98%.
• Franklin Covey (NYSE:FC) shares broke to a new 52-week high of $39.18 on Monday. Shares of the company traded up 2.58%.
• AMERISAFE (NASDAQ:AMSF) shares broke to $69.18 on Monday, setting a new 52-week high with a change of up 0.77%.
• Cincinnati Financial (NASDAQ:CINF) stock hit a yearly high price of $111.04. The stock was up 0.56% for the day.
• NextCure (NASDAQ:NXTC) shares achieved a new 52-week high on Monday morning, hitting $28.13 with a daily change of up 4.71%.
• Agilysys (NASDAQ:AGYS) shares were down 0.76% for the day, having made a 52-week high of $28.00.
• TriplePoint Venture Gwth (NYSE:TPVG) shares hit $16.03 on Monday morning, setting a new 52-week high for a change of up 1.76%.
• EverQuote (NASDAQ:EVER) shares were up 2.4% on Monday morning to hit a new 52-week high of $21.74.
• Landmark Infrastructure (NASDAQ:LMRKO) stock on Monday broke to a yearly high of $25.87. Shares traded up 0.45%.
• City Office REIT (NYSE:CIO) shares were up 0.61% for the day, having made a 52-week high of $13.24.
• Career Education (NASDAQ:CECO) shares were up 0.77% on Monday morning to hit a new 52-week high of $22.27.
• Telenav (NASDAQ:TNAV) shares hit $11.29 on Monday morning, setting a new 52-week high for a change of up 2.61%.
• Perion Network (NASDAQ:PERI) stock on Monday broke to a yearly high of $5.87. Shares traded up 11.9%.
• SJW Gr (NYSE:SJW) shares set a new 52-week high of $67.34 on Monday, moving up 0.69%.
• PCTEL (NASDAQ:PCTI) shares reached a new 52-week high of $6.05 on Monday morning, moving up 6.94%.
• Northwest Pipe (NASDAQ:NWPX) stock hit a yearly high price of $26.86. The stock was up 0.19% for the day.
• Nuvera Communications (OTC:NUVR) shares broke to a new 52-week high of $20.50 on Monday. Shares of the company traded up 3.27%.
• American States Water (NYSE:AWR) stock hit a yearly high price of $88.01. The stock was up 0.4% for the day.
• Eco (Atlantic) Oil & Gas (OTC:ECAOF) shares broke to $1.54 on Monday, setting a new 52-week high with a change of up 9.47%.
• Research Frontiers (NASDAQ:REFR) shares hit $4.86 on Monday morning, setting a new 52-week high for a change of up 5.41%.
• Smith Micro Software (NASDAQ:SMSI) shares hit a new 52-week high of $6.66. The stock traded up 4.06% on the session.
• Atlanticus Holdings (NASDAQ:ATLC) stock on Monday broke to a yearly high of $7.49. Shares traded up 7.86%.
• Highpower International (NASDAQ:HPJ) shares were down 0.44% for the day, having made a 52-week high of $4.60.
• Global Self Storage (NASDAQ:SELF) shares reached a new 52-week high of $4.50 on Monday morning, moving up 4.98%.
• Luna Innovations (NASDAQ:LUNA) shares achieved a new 52-week high on Monday morning, hitting $6.06 with a daily change of up 2.7%.
• Shore Community Bank Toms (OTC:SHRC) shares hit a new 52-week high of $16.50. The stock traded up 1.59% on the session.
• Tristar Gold (OTC:TSGZF) shares were up 5.1% on Monday to hit a new 52-week high of $0.16 for a change of up 5.1%.
• Cartier Resources (OTC:ECRFF) shares hit $0.14 on Monday morning, setting a new 52-week high for a change of up 7.59%.
• FFD Financial (OTC:FFDF) stock made a new 52-week high of $55.99 Monday. The stock was up 1.82% for the day.
• African Gold Gr (OTC:AGGFF) shares were up 14.04% on Monday morning to hit a new 52-week high of $0.29.
• Hallmark Financial Servs (NASDAQ:HALL) shares hit a yearly high of $17.60. The stock traded up 3.66% on the session.
• Rio Silver (OTC:RYOOF) stock on Monday broke to a yearly high of $0.03. Shares traded up 54.93%.
• Home Treasure Finders (OTC:HMTF) shares were up 198.51% for the day, having made a 52-week high of $0.40.
• Oncology Pharma (OTC:ONPH) shares hit $0.05 on Monday morning, setting a new 52-week high for a change of up 455.56%.
• Innocap (OTC:INNO) shares hit a new 52-week high of $0.01. The stock traded up 10.0% on the session.
• PaperFree Medical (OTC:PFMS) shares broke to a new 52-week high of $0.0028 on Monday. Shares of the company traded up 13.04%.

Posted In: ACGL ADC AGYS AIZ ALG AMSF ARCC ARCE ARWR ATLC ATO AWR AXS BAH BAM BAND BEP BF-B BLD BMCH