Stocks That Hit 52-Week Lows On Friday

Author: Lisa Levin | August 16, 2019 11:44am

During Friday's morning trading, 158 companies set new 52-week lows.

Noteworthy Mentions:

• Siemens (OTC:SMAWF) was the largest firm by market cap to set a new 52-week low.
• The smallest company on a market cap basis to set a new 52-week low was 4 Less Group (OTC:FLES).
• Cedar Realty Trust (NYSE:CDR)'s stock bounced back the most, actually rising 10498.46% after reaching its new 52-week low.

Stocks dropping to new 52-week lows as of 10am on Friday:

• Siemens (OTC:SMAWF) stock hit a yearly low of $93.39 this morning. The stock was down 0.33% for the day.
• Enbridge (OTC:EBGEF) shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $18.00 to begin trading.
• Barclays (OTC:BCLYF) stock fell to a new 52-week low on Friday morning at $1.60, and later moved down 3.18% over the session.
• Dow (NYSE:DOW) shares were down 0.61% over the session, having began the day with a 52-week low of $42.94.
• Mosaic (NYSE:MOS) stock set a new 52-week low of $19.18 on Friday morning, with shares later moving up 0.83%.
• Hang Seng Bank (OTC:HSNGF) stock dropped to a yearly low on Friday morning of $21.07. Shares then traded down 13.8%.
• Aviva (OTC:AVVIY) stock hit $8.73 on Friday morning, setting a new 52-week low. The stock traded down 2.68% over the course of the day.
• China Railway (OTC:CWYCY) stock fell to a new 52-week low of $10.45 on Friday morning. Shares of the company traded down 4.3% on the day.
• thyssenkrupp (OTC:TYEKF) shares moved down 0.68% on Friday's session after setting a new 52-week low of $10.27 to begin trading.
• thyssenkrupp (OTC:TKAMY) shares reached a new 52-week low of $10.13 on Friday morning, later moving down 1.65% over the rest of the day.
• SK Telecom Co (NYSE:SKM) shares began trading with a new 52-week low of $21.30 on Friday. The stock was down 2.38% for the day.
• Fiat Chrysler Automobiles (NYSE:FCAU) shares set a new yearly low of $12.18 this morning. The stock was down 1.34% on the session.
• Pearson (OTC:PSORF) stock hit $9.50 on Friday morning, setting a new 52-week low. The stock traded down 3.13% over the course of the day.
• Sasol (NYSE:SSL) shares began trading with a new 52-week low of $17.14 on Friday. The stock was down 5.59% for the day.
• Legal & General Group (OTC:LGGNY) stock hit a new 52-week low of $13.41 to begin trading. The stock was down 1.44% on the session.
• Deutsche Lufthansa (OTC:DLAKY) shares fell to $14.46 on Friday morning, setting a new 52-week low. Shares then moved down 0.76%.
• Deutsche Lufthansa (OTC:DLAKF) shares fell to $14.23 on Friday morning, setting a new 52-week low. Shares then moved down 1.57%.
• Internet Gold-Golden (NASDAQ:IGLD) stock moved up 10498.46% over Friday's trading session after setting a new 52-week low of $24.50 to open trading.
• Nielsen Holdings (NYSE:NLSN) shares were down 0.07% over the session, having began the day with a 52-week low of $20.21.
• Oil Search (OTC:OISHY) stock dropped to a yearly low on Friday morning of $4.35. Shares then traded 0.0% (flat).
• Oil Search (OTC:OISHF) stock fell to a new 52-week low of $21.55 on Friday morning. Shares of the company traded down 8.44% on the day.
• Israel Chemicals (NYSE:ICL) shares moved up 0.94% on Friday's session after setting a new 52-week low of $4.72 to begin trading.
• Aryzta (OTC:ARZTY) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.31.
• Norsk Hydro (OTC:NHYDY) stock set a new 52-week low of $2.93 on Friday morning, with shares later moving down 1.66%.
• Sinopec Shanghai (NYSE:SHI) shares moved down 2.12% on Friday's session after setting a new 52-week low of $30.12 to begin trading.
• Kingfisher (OTC:KGFHY) stock set a new 52-week low of $4.61 on Friday morning, with shares later moving down 0.43%.
• Kingfisher (OTC:KGFHF) stock hit $2.28 on Friday morning, setting a new 52-week low. The stock traded down 4.6% over the course of the day.
• Tallgrass Energy (NYSE:TGE) stock set a new 52-week low of $15.65 on Friday morning, with shares later moving down 0.7%.
• Lions Gate Entertainment (NYSE: LGF-B) stock fell to a new 52-week low on Friday morning at $10.95, and later moved up 2.09% over the session.
• Lions Gate Entertainment (NYSE: LGF-A) shares fell to $10.43 on Friday morning, setting a new 52-week low. Shares then moved up 1.53%.
• Ternium (NYSE:TX) stock dropped to a yearly low on Friday morning of $16.36. Shares then traded down 1.68%.
• G4S (OTC:GFSZY) stock fell to a new 52-week low on Friday morning at $10.30, and later moved down 0.48% over the session.
• Range Resources (NYSE:RRC) stock moved down 0.75% over Friday's trading session after setting a new 52-week low of $3.96 to open trading.
• Wacker Chemie (OTC:WKCMF) stock hit $69.52 on Friday morning, setting a new 52-week low. The stock traded down 3.74% over the course of the day.
• FUJI Media Holdings (OTC:FJTNY) shares moved down 0.16% on Friday's session after setting a new 52-week low of $6.12 to begin trading.
• Fletcher Building (OTC:FCREY) shares set a new 52-week low of $5.92 today morning. The stock traded down 10.57% over the session.
• KAZ Minerals (OTC:KZMYF) stock fell to a new 52-week low on Friday morning at $5.32, and later moved 0.0% (flat) over the session.
• Aimia (OTC:GAPFF) shares set a new 52-week low of $2.25 today morning. The stock traded down 4.28% over the session.
• Oi (NYSE:OIBR) shares set a new yearly low of $1.27 this morning. The stock was down 11.27% on the session.
• Rite Aid (NYSE:RAD) stock moved down 0.47% over Friday's trading session after setting a new 52-week low of $5.23 to open trading.
• Mineral Resources (OTC:MALRY) shares hit a yearly low of $9.30 today morning. The stock was 0.0% (flat) on the session.
• Mineral Resources (OTC:MALRF) shares fell to $9.14 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
• DNO (OTC:DTNOF) stock hit a yearly low of $1.24 this morning. The stock was down 13.64% for the day.
• Dillard's (NYSE:DDS) stock hit a new 52-week low of $47.95 to begin trading. The stock was down 2.33% on the session.
• Whiting Petroleum (NYSE:WLL) stock fell to a new 52-week low of $8.06 on Friday morning. Shares of the company traded up 1.82% on the day.
• Tile Shop Holdings (NASDAQ:TTS) stock dropped to a yearly low on Friday morning of $2.27. Shares then traded down 2.78%.
• Forum Energy Technologies (NYSE:FET) shares hit a yearly low of $1.39 today morning. The stock was up 1.39% on the session.
• Noble Midstream Partners (NYSE:NBLX) stock fell to a new 52-week low on Friday morning at $24.04, and later moved down 0.6% over the session.
• Adaptimmune Therapeutics (NASDAQ:ADAP) shares set a new 52-week low of $1.44 today morning. The stock traded up 1.03% over the session.
• Summit Midstream Partners (NYSE:SMLP) shares fell to $4.95 on Friday morning, setting a new 52-week low. Shares then moved down 3.94%.
• Verso (NYSE:VRS) shares fell to $10.94 on Friday morning, setting a new 52-week low. Shares then moved down 0.27%.
• Geox (OTC:GXSBF) shares fell to $1.25 on Friday morning, setting a new 52-week low. Shares then moved down 19.35%.
• Kelt Exploration (OTC:KELTF) stock set a new 52-week low of $2.06 on Friday morning, with shares later moving down 4.6%.
• Eros International (NYSE:EROS) stock moved down 5.51% over Friday's trading session after setting a new 52-week low of $1.20 to open trading.
• Superior Energy Services (NYSE:SPN) shares hit a yearly low of $0.43 today morning. The stock was down 4.89% on the session.
• Chesapeake Granite Wash (NYSE:CHKR) shares were down 6.6% over the session, having began the day with a 52-week low of $0.95.
• Tufin Software (NYSE:TUFN) stock hit a new 52-week low of $15.65 to begin trading. The stock was down 0.19% on the session.
• Carbonite (NASDAQ:CARB) stock hit a new 52-week low of $14.81 to begin trading. The stock was down 1.97% on the session.
• National Presto Indus (NYSE:NPK) shares moved down 0.41% on Friday's session after setting a new 52-week low of $85.70 to begin trading.
• Pennsylvania REIT (NYSE:PEI) shares reached a new 52-week low of $4.38 on Friday morning, later moving down 0.56% over the rest of the day.
• Awilco Drilling (OTC:AWLCF) stock hit a new 52-week low of $2.38 to begin trading. The stock was down 5.42% on the session.
• Colony Capital (NYSE:CLNY) shares moved down 0.23% on Friday's session after setting a new 52-week low of $4.42 to begin trading.
• Unisys (NYSE:UIS) shares fell to $8.03 on Friday morning, setting a new 52-week low. Shares then moved down 0.19%.
• Just Energy Group (NYSE:JE) shares moved down 16.53% on Friday's session after setting a new 52-week low of $1.73 to begin trading.
• Orocobre (OTC:OROCF) stock hit a yearly low of $1.63 this morning. The stock was down 0.31% for the day.
• Unity Biotechnology (NASDAQ:UBX) shares set a new yearly low of $6.10 this morning. The stock was up 0.32% on the session.
• Estre Ambiental (NASDAQ:ESTR) shares hit a yearly low of $0.75 today morning. The stock was down 6.24% on the session.
• Cedar Realty Trust (NYSE:CDR) stock moved down 0.64% over Friday's trading session after setting a new 52-week low of $2.33 to open trading.
• Canopy Rivers (OTC:CNPOF) shares fell to $1.70 on Friday morning, setting a new 52-week low. Shares then moved up 5.03%.
• Accuray (NASDAQ:ARAY) stock set a new 52-week low of $2.56 on Friday morning, with shares later moving down 14.38%.
• Spok Holdings (NASDAQ:SPOK) shares moved up 0.7% on Friday's session after setting a new 52-week low of $11.25 to begin trading.
• Burke & Herbert Bank (OTC:BHRB) shares began trading with a new 52-week low of $2,200.03 on Friday. The stock was up 0.9% for the day.
• Armstrong Flooring (NYSE:AFI) stock hit $6.99 on Friday morning, setting a new 52-week low. The stock traded down 1.09% over the course of the day.
• Surge Energy (OTC:ZPTAF) shares were down 2.87% over the session, having began the day with a 52-week low of $0.79.
• Investors Title (NASDAQ:ITIC) stock set a new 52-week low of $140.75 on Friday morning, with shares later moving down 1.37%.
• TimkenSteel (NYSE:TMST) shares set a new 52-week low of $5.40 today morning. The stock traded down 2.61% over the session.
• Nordic American Tankers (NYSE:NAT) shares began trading with a new 52-week low of $1.74 on Friday. The stock was 0.0% (flat) for the day.
• RTI Surgical Hldgs (NASDAQ:RTIX) stock dropped to a yearly low on Friday morning of $2.95. Shares then traded up 2.33%.
• Stonemor Partners (NYSE:STON) stock fell to a new 52-week low on Friday morning at $1.04, and later moved up 11.11% over the session.
• Phoenix Life Sciences (OTC:PLSI) stock fell to a new 52-week low of $3.00 on Friday morning. Shares of the company traded down 18.92% on the day.
• Aldeyra Therapeutics (NASDAQ:ALDX) shares began trading with a new 52-week low of $4.83 on Friday. The stock was down 1.43% for the day.
• Quintana Energy Services (NYSE:QES) shares reached a new 52-week low of $1.12 on Friday morning, later moving down 4.69% over the rest of the day.
• Houston Wire & Cable (NASDAQ:HWCC) stock hit $4.18 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
• Liberty Health Sciences (OTC:LHSIF) stock dropped to a yearly low on Friday morning of $0.34. Shares then traded down 0.26%.
• Red Lion Hotels (NYSE:RLH) stock hit $5.48 on Friday morning, setting a new 52-week low. The stock traded down 0.54% over the course of the day.
• Blue Hat Interactive (NASDAQ:BHAT) stock fell to a new 52-week low on Friday morning at $3.30, and later moved down 4.0% over the session.
• Fuel Tech (NASDAQ:FTEK) shares fell to $0.88 on Friday morning, setting a new 52-week low. Shares then moved down 1.09%.
• Sphere 3D (NASDAQ:ANY) shares fell to $1.02 on Friday morning, setting a new 52-week low. Shares then moved down 9.26%.
• Portman Ridge Finance (NASDAQ:PTMN) stock dropped to a yearly low on Friday morning of $2.13. Shares then traded down 0.44%.
• School Specialty (OTC:SCOO) shares set a new 52-week low of $2.91 today morning. The stock traded down 4.92% over the session.
• PHarol SGPS (OTC:PTGCY) stock hit a yearly low of $0.10 this morning. The stock was down 23.56% for the day.
• Stuart Olson (OTC:CUUHF) stock hit $2.08 on Friday morning, setting a new 52-week low. The stock traded down 4.72% over the course of the day.
• Spark Networks (AMEX:LOV) stock fell to a new 52-week low on Friday morning at $7.25, and later moved down 1.08% over the session.
• ASLAN Pharmaceuticals (NASDAQ:ASLN) stock dropped to a yearly low on Friday morning of $2.40. Shares then traded down 10.95%.
• Sundance Energy Australia (NASDAQ:SNDE) stock fell to a new 52-week low on Friday morning at $1.13, and later moved down 3.48% over the session.
• aTyr Pharma (NASDAQ:LIFE) stock set a new 52-week low of $2.79 on Friday morning, with shares later moving up 2.14%.
• Savara (NASDAQ:SVRA) shares began trading with a new 52-week low of $2.22 on Friday. The stock was down 0.45% for the day.
• Savaria (OTC:SISXF) stock hit a yearly low of $8.36 this morning. The stock was down 2.09% for the day.
• Bellicum Pharmaceuticals (NASDAQ:BLCM) stock moved up 0.5% over Friday's trading session after setting a new 52-week low of $0.91 to open trading.
• Ascena Retail Group (NASDAQ:ASNA) shares hit a yearly low of $0.23 today morning. The stock was down 5.21% on the session.
• Alta Mesa Resources (NASDAQ:AMR) shares reached a new 52-week low of $0.11 on Friday morning, later moving down 8.2% over the rest of the day.
• Tandy Leather Factory (NASDAQ:TLF) stock set a new 52-week low of $4.90 on Friday morning, with shares later moving down 3.67%.
• Acer Therapeutics (NASDAQ:ACER) shares moved down 1.54% on Friday's session after setting a new 52-week low of $1.92 to begin trading.
• GSRX Industries (OTC:GSRX) shares hit a yearly low of $0.40 today morning. The stock was down 4.99% on the session.
• Ottawa Bancorp (NASDAQ:OTTW) stock moved down 0.08% over Friday's trading session after setting a new 52-week low of $12.51 to open trading.
• Dynagas LNG Partners (NYSE:DLNG) shares reached a new 52-week low of $1.15 on Friday morning, later moving 0.0% (flat) over the rest of the day.
• Hermitage Offshore (NYSE:PSV) stock moved down 2.94% over Friday's trading session after setting a new 52-week low of $1.61 to open trading.
• CytRx (OTC:CYTR) stock hit a yearly low of $0.29 this morning. The stock was up 5.16% for the day.
• Ubiquitech Software (OTC:UBQU) shares set a new 52-week low of $0.000001 today morning. The stock traded 0.0% (flat) over the session.
• Conrad Industries (OTC:CNRD) shares hit a yearly low of $11.90 today morning. The stock was down 17.04% on the session.
• Lithium Chile (OTC:LTMCF) shares hit a yearly low of $0.27 today morning. The stock was down 1.26% on the session.
• Pushfor Investments (OTC:PUSOF) shares moved down 4.95% on Friday's session after setting a new 52-week low of $0.24 to begin trading.
• Glowpoint (AMEX:GLOW) stock set a new 52-week low of $0.60 on Friday morning, with shares later moving down 6.91%.
• Grande West (OTC:GWTNF) stock moved down 10.45% over Friday's trading session after setting a new 52-week low of $0.30 to open trading.
• DelMar Pharmaceuticals (NASDAQ:DMPI) shares reached a new 52-week low of $0.85 on Friday morning, later moving down 5.86% over the rest of the day.
• Kirkland's (NASDAQ:KIRK) stock hit $1.15 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
• Diversified Restaurant (NASDAQ:SAUC) stock moved down 7.73% over Friday's trading session after setting a new 52-week low of $0.57 to open trading.
• Farmers and Merchants (OTC:FMBN) stock hit a yearly low of $32.00 this morning. The stock was down 3.76% for the day.
• Nxt-ID (NASDAQ:NXTD) shares set a new 52-week low of $0.36 today morning. The stock traded down 5.18% over the session.
• True Leaf Brands (OTC:TRLFF) stock moved up 2.96% over Friday's trading session after setting a new 52-week low of $0.15 to open trading.
• Seadrill Partners (NYSE:SDLP) shares began trading with a new 52-week low of $1.70 on Friday. The stock was down 0.35% for the day.
• Natuzzi (NYSE:NTZ) shares moved up 12.98% on Friday's session after setting a new 52-week low of $1.30 to begin trading.
• Plateau Energy Metals (OTC:PLUUF) stock moved down 8.08% over Friday's trading session after setting a new 52-week low of $0.18 to open trading.
• Maple Leaf Green World (OTC:MGWFF) shares hit a yearly low of $0.06 today morning. The stock was down 24.7% on the session.
• Genetic Technologies (NASDAQ:GENE) stock hit a yearly low of $1.63 this morning. The stock was down 2.4% for the day.
• Talisman Mining (OTC:TLSMF) stock set a new 52-week low of $0.04 on Friday morning, with shares later moving down 30.77%.
• Orchid Ventures (OTC:ORVRF) stock hit a new 52-week low of $0.13 to begin trading. The stock was down 12.51% on the session.
• Evolving Systems (NASDAQ:EVOL) stock set a new 52-week low of $0.70 on Friday morning, with shares later moving down 1.99%.
• Jaguar Health (NASDAQ:JAGX) shares set a new 52-week low of $1.10 today morning. The stock traded down 9.66% over the session.
• Medigus (NASDAQ:MDGS) shares moved down 2.26% on Friday's session after setting a new 52-week low of $1.95 to begin trading.
• Advaxis (NASDAQ:ADXS) stock fell to a new 52-week low of $0.38 on Friday morning. Shares of the company traded down 7.46% on the day.
• Camber Energy (AMEX:CEI) stock fell to a new 52-week low of $0.22 on Friday morning. Shares of the company traded down 9.3% on the day.
• Globus Maritime (NASDAQ:GLBS) stock fell to a new 52-week low on Friday morning at $1.64, and later moved up 0.6% over the session.
• Leafbuyer Technologies (OTC:LBUY) stock hit a yearly low of $0.14 this morning. The stock was down 3.22% for the day.
• Highway Holdings (NASDAQ:HIHO) shares began trading with a new 52-week low of $1.66 on Friday. The stock was down 0.58% for the day.
• Attis Industries (NASDAQ:ATIS) stock hit a new 52-week low of $1.05 to begin trading. The stock was down 0.93% on the session.
• Ability (NASDAQ:ABIL) stock hit a new 52-week low of $0.53 to begin trading. The stock was up 0.19% on the session.
• Naked Brand Group (NASDAQ:NAKD) shares moved down 8.33% on Friday's session after setting a new 52-week low of $0.06 to begin trading.
• Global Cannabis (OTC:FUAPF) shares moved down 16.02% on Friday's session after setting a new 52-week low of $0.03 to begin trading.
• Cemtrex (NASDAQ:CETX) stock hit a new 52-week low of $1.36 to begin trading. The stock was down 18.75% on the session.
• Diversified Royalty (OTC:BEVFF) stock dropped to a yearly low on Friday morning of $1.98. Shares then traded 0.0% (flat).
• NeuroMetrix (NASDAQ:NURO) shares fell to $0.33 on Friday morning, setting a new 52-week low. Shares then moved down 2.97%.
• Elbit Imaging (OTC:EMITF) shares set a new 52-week low of $0.32 today morning. The stock traded 0.0% (flat) over the session.
• Callinex Mines (OTC:CLLXD) shares fell to $0.25 on Friday morning, setting a new 52-week low. Shares then moved down 25.14%.
• Jackpot Digital (OTC:JPOTF) stock hit $0.03 on Friday morning, setting a new 52-week low. The stock traded down 39.09% over the course of the day.
• TheDirectory.com (OTC:SEEK) stock hit a new 52-week low of $0.000001 to begin trading. The stock was down 99.0% on the session.
• Talon International (OTC:TALN) shares reached a new 52-week low of $0.03 on Friday morning, later moving down 6.54% over the rest of the day.
• Vislink Technologies (NASDAQ:VISL) shares set a new 52-week low of $0.79 today morning. The stock traded down 2.51% over the session.
• Yuma Energy (AMEX:YUMA) shares began trading with a new 52-week low of $1.23 on Friday. The stock was down 8.76% for the day.
• True Nature Holding (OTC:TNTY) stock fell to a new 52-week low of $0.05 on Friday morning. Shares of the company traded up 9.4% on the day.
• Integrated Ventures (OTC:INTV) stock fell to a new 52-week low on Friday morning at $0.05, and later moved down 2.86% over the session.
• Cardero Resource (OTC:CDYCF) shares hit a yearly low of $0.02 today morning. The stock was down 6.26% on the session.
• Willow Biosciences (OTC:CANSF) shares reached a new 52-week low of $0.46 on Friday morning, later moving down 3.69% over the rest of the day.
• Wellstar Intl (OTC:WLSI) shares were down 98.0% over the session, having began the day with a 52-week low of $0.000001.
• Poverty Dignified (OTC:PVDG) shares hit a yearly low of $0.00099 today morning. The stock was 0.0% (flat) on the session.
• Silverton Adventures (OTC:SVAD) stock hit $0.000001 on Friday morning, setting a new 52-week low. The stock traded down 99.5% over the course of the day.
• IDDriven (OTC:IDDR) shares set a new 52-week low of $0.000001 today morning. The stock traded down 99.0% over the session.
• 4 Less Group (OTC:FLES) shares began trading with a new 52-week low of $0.01 on Friday. The stock was down 10.57% for the day.

Posted In: ABIL ACER ADAP ADXS AFI ALDX AMR ANY ARAY ARZTY ASLN ASNA ATIS AVVIY AWLCF BCLYF BHAT BHRB BLCM CARB